Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  UFORIKA FORA | US$0,003667 | 3,00% | -23,18% | - | US$35.075,29 | - |
| 4502 |  BONKLANA BOK | US$0,002834 | -0,82% | 5,04% | - | US$34.938,18 | - |
| 4503 |  CHICA CHICA | US$0,07460 | -1,95% | -0,55% | - | US$35.016,23 | - |
| 4504 |  BlockCDN BCDN | US$0,0004578 | -1,69% | 7,43% | - | US$34.833,28 | - |
| 4505 |  SILK SILK | US$0,02701 | 13,95% | -21,01% | - | US$35.754,56 | - |
| 4506 |  Millennium Club Coin MCLB | US$0,6386 | 6,52% | 59,07% | - | US$34.918,25 | - |
| 4507 |  Nutcoin NUT | US$0,000000008282 | 4,57% | -4,81% | - | US$34.881,56 | - |
| 4508 |  GCCOIN GCC | US$0,0002856 | -20,49% | -25,09% | - | US$34.609,01 | - |
| 4509 |  InspireAI INSP | US$0,1901 | 9,30% | -26,38% | - | US$34.828,09 | - |
| 4510 |  NFTBomb NBP | US$0,00007227 | -2,41% | 14,52% | - | US$34.774,71 | - |
| 4511 |  CryptoMines ETERNAL | US$0,2912 | -5,63% | -4,28% | - | US$34.654,92 | - |
| 4512 |  PlayPad PPAD | US$0,001468 | 0,78% | 1,64% | - | US$34.611,05 | - |
| 4513 |  BSC TOOLS TOOLS | US$0,01172 | 8,55% | 10,58% | - | US$34.641,57 | - |
| 4514 |  LuckyToad TOAD | US$0,002762 | 18,81% | -10,82% | - | US$34.493,19 | - |
| 4515 |  RED RED | US$0,002202 | -7,76% | 7,16% | - | US$34.306,81 | - |
| 4516 |  Invitoken INVI | US$1,30 | -0,20% | 0,51% | - | US$34.508,24 | - |
| 4517 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3678 | 1,44% | 23,78% | - | US$34.331,13 | - |
| 4518 |  TUCKER CARLSON TUCKER | US$0,00002944 | 0,88% | 2,00% | - | US$34.350,74 | - |
| 4519 |  Gigantix Wallet Token GTX | US$0,01749 | -3,43% | -19,15% | - | US$34.348,11 | - |
| 4520 |  Monster Galaxy GGM | US$0,003937 | -2,74% | 0,31% | - | US$34.631,93 | - |
| 4521 |  MediShares MDS | US$0,0002375 | -12,12% | -7,70% | - | US$34.169,90 | - |
| 4522 |  Vader Protocol VADER | US$0,00003181 | 2,20% | 4,74% | - | US$34.278,91 | - |
| 4523 |  MerchDAO MRCH | US$0,009275 | 10,90% | 13,52% | - | US$34.157,68 | - |
| 4524 |  KridaFans KRIDA | US$0,007328 | -0,34% | -0,64% | - | US$34.137,01 | - |
| 4525 |  Nebulas NAS | US$0,01205 | -2,20% | 13,76% | - | US$34.181,64 | - |
| 4526 |  UNION Protocol Governance Token UNN | US$0,0003389 | 0,28% | -0,88% | - | US$34.050,15 | - |
| 4527 |  KeyOfLife Multichain Store Of Value KOL | US$1,28 | 3,65% | 0,00% | - | US$33.931,19 | - |
| 4528 |  KittenFinance KIF | US$14,21 | -0,35% | -1,01% | - | US$33.758,48 | - |
| 4529 |  SoPay SOP | US$0,00000004640 | 114,37% | -73,13% | - | US$33.972,34 | - |
| 4530 |  Future1coin F1C | US$0,0001795 | 3,91% | 1,91% | - | US$33.814,75 | - |
| 4531 |  Sekuritance SKRT | US$0,0005365 | 0,11% | 5,27% | - | US$33.690,10 | - |
| 4532 |  MacaronSwap MCRN | US$0,07202 | 3,22% | 1,07% | - | US$33.776,18 | - |
| 4533 |  Bandot Protocol BDT | US$0,00005268 | 3,13% | 24,44% | - | US$33.669,77 | - |
| 4534 |  CoreStarter CSTR | US$0,002574 | -1,30% | -2,34% | - | US$33.573,33 | - |
| 4535 |  Sonic SONIC | US$0,4416 | 7,45% | 35,36% | - | US$32.984,47 | - |
| 4536 |  Ethane C2H6 | US$1,68 | 34,61% | 16,02% | - | US$34.881,93 | - |
| 4537 |  Croatian FF Fan Token VATRENI | US$0,3761 | 32,40% | 38,32% | - | US$33.439,02 | - |
| 4538 |  Credits CS | US$0,004020 | -7,73% | 0,47% | - | US$33.572,99 | - |
| 4539 |  Trisolaris TRI | US$0,006054 | 2,92% | -5,55% | - | US$33.129,70 | - |
| 4540 |  MAGA TRUMP | US$0,0001172 | -38,31% | 0,00% | - | US$33.657,34 | - |
| 4541 |  Bear Coin on Avax BEAR | US$0,000002050 | 6,70% | -30,22% | - | US$33.560,74 | - |
| 4542 |  Sashimi SASHIMI | US$0,005723 | -2,26% | 0,94% | - | US$33.465,57 | - |
| 4543 |  Egg N Partners EGGT | US$0,6354 | 1,12% | 0,29% | - | US$33.074,68 | - |
| 4544 |  IHT Real Estate Protocol IHT | US$0,0001527 | -6,14% | 5,82% | - | US$33.693,14 | - |
| 4545 |  TokenClub TCT | US$0,0006239 | 2,84% | 35,87% | - | US$33.359,79 | - |
| 4546 |  Coral Swap CORAL | US$0,01564 | 2,67% | 4,49% | - | US$33.341,09 | - |
| 4547 |  Shimmer SMR | US$0,01815 | 4,19% | 6,00% | - | US$33.238,31 | - |
| 4548 |  Menzy MNZ | US$0,0004437 | 3,25% | -9,81% | - | US$33.147,39 | - |
| 4549 |  OnX Finance ONX | US$0,01918 | 9,60% | 23,00% | - | US$33.443,81 | - |
| 4550 |  Qbao QBT | US$0,002167 | 5,27% | 9,69% | - | US$33.256,01 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.