Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XMax XMX | US$0,00002020 | 7,56% | 10,13% | - | US$30.978,02 | - |
| 4602 |  Open Platform OPEN | US$0,0004712 | 6,17% | 16,98% | - | US$30.988,31 | - |
| 4603 |  Lien LIEN | US$0,4780 | 6,44% | 15,39% | - | US$30.861,01 | - |
| 4604 |  Hollywood Capital Group WARRIOR WOR | US$0,1142 | 0,74% | 2,42% | - | US$30.623,19 | - |
| 4605 |  Moon Rabbit AAA | US$0,000003219 | -0,74% | 9,92% | - | US$30.805,15 | - |
| 4606 |  Stox STX | US$0,01118 | 3,77% | 1,26% | - | US$31.073,86 | - |
| 4607 |  HUGHUG Coin HGHG | US$0,002572 | 10,52% | 33,80% | - | US$30.660,04 | - |
| 4608 |  Ginoa GINOA | US$0,06742 | -3,59% | -23,45% | - | US$30.635,52 | - |
| 4609 |  NEXTYPE NT | US$0,001043 | -13,48% | -5,70% | - | US$30.873,63 | - |
| 4610 |  Lucky Block (V2) LBLOCK | US$0,00003924 | 5,58% | 1,60% | - | US$30.581,56 | - |
| 4611 |  ReactorFusion RF | US$0,05591 | -0,57% | -2,40% | - | US$30.804,91 | - |
| 4612 |  BitcoinX BCX | US$0,0002764 | -4,44% | -16,38% | - | US$30.570,01 | - |
| 4613 |  CoinFi COFI | US$0,001053 | 12,78% | 15,53% | - | US$30.454,11 | - |
| 4614 |  Gas DAO GAS | US$0,000001190 | 5,05% | 9,73% | - | US$30.675,29 | - |
| 4615 |  DeHealth DHLT | US$0,002122 | 0,11% | -10,07% | - | US$30.568,94 | - |
| 4616 |  Basis Gold Share BAGS | US$0,3765 | -1,56% | 2,99% | - | US$30.278,81 | - |
| 4617 |  Elon Vitalik Pigs PIGS | US$0,000000000159 | 24,17% | 0,00% | - | US$30.319,83 | - |
| 4618 |  DEDPRZ USA | US$0,4132 | 7,31% | 0,07% | - | US$30.315,01 | - |
| 4619 |  PolyPad POLYPAD | US$0,002082 | 2,18% | -7,52% | - | US$30.201,02 | - |
| 4620 |  QASH QASH | US$0,02987 | -5,85% | -16,74% | - | US$30.162,76 | - |
| 4621 |  Safemars SAFEMARS | US$0,00000001295 | 3,02% | 7,65% | - | US$30.038,40 | - |
| 4622 |  Single Finance SINGLE | US$0,001597 | 12,07% | 7,86% | - | US$29.990,24 | - |
| 4623 |  PulseTrailerPark PTP | US$0,000000005975 | -23,17% | 51,50% | - | US$30.036,39 | - |
| 4624 |  TangYuan TANGYUAN | US$0,000000000039 | 24,50% | -0,07% | - | US$29.882,27 | - |
| 4625 |  Reign of Terror REIGN | US$0,0009169 | 42,82% | 35,90% | - | US$29.858,15 | - |
| 4626 |  YIN Finance YIN | US$0,01315 | 6,69% | 29,98% | - | US$29.676,91 | - |
| 4627 |  Price Gap PGT | US$0,01614 | 1,27% | -4,69% | - | US$29.848,51 | - |
| 4628 |  GSENetwork GSE | US$0,00007808 | 1,82% | 22,54% | - | US$29.908,60 | - |
| 4629 |  Metronome MET | US$1,35 | 5,90% | -0,45% | - | US$29.873,09 | - |
| 4630 |  Capybara CAPY | US$0,00001526 | 16,90% | -3,85% | - | US$29.767,31 | - |
| 4631 |  Mobius Finance MOT | US$0,001422 | 2,62% | 21,22% | - | US$30.091,11 | - |
| 4632 |  Animal Farm Pigs AFP | US$11,17 | -4,67% | -15,24% | - | US$29.338,03 | - |
| 4633 |  DataHighway DHX | US$0,07161 | 2,81% | 5,31% | - | US$29.726,50 | - |
| 4634 |  Magnum Trading MAG | US$0,6533 | 5,05% | -7,71% | - | US$29.511,06 | - |
| 4635 |  Value Liquidity VALUE | US$0,04679 | 23,77% | 13,06% | - | US$29.560,34 | - |
| 4636 |  DeSpace Protocol DES | US$0,0009643 | 3,34% | 18,53% | - | US$29.536,57 | - |
| 4637 |  roup (Ordinals) ROUP | US$0,003449 | 0,59% | -8,41% | - | US$29.466,90 | - |
| 4638 |  HILO HILO | US$0,08824 | -3,96% | 43,55% | - | US$29.411,64 | - |
| 4639 |  Stake DAO CRV SDCRV | US$0,6841 | 6,98% | 12,90% | - | US$29.404,84 | - |
| 4640 |  Plian PI | US$0,004777 | 9,65% | -2,91% | - | US$29.379,74 | - |
| 4641 |  Monero Classic XMC | US$0,2800 | 1,59% | -11,63% | - | US$29.339,53 | - |
| 4642 |  Sentre Protocol SNTR | US$0,004141 | -3,32% | -7,17% | - | US$29.130,03 | - |
| 4643 |  xFund XFUND | US$725,86 | 7,38% | 18,08% | - | US$29.202,88 | - |
| 4644 |  Wrapped Pepe WPEPE | US$0,0001740 | 4,20% | -12,11% | - | US$29.285,45 | - |
| 4645 |  Unit Protocol Duck DUCK | US$0,001646 | 6,30% | -0,62% | - | US$29.157,95 | - |
| 4646 |  Vemate VMT | US$0,009012 | 8,39% | 7,28% | - | US$29.088,78 | - |
| 4647 |  Cheems Cheems | US$0,00000002645 | 1,58% | 4,44% | - | US$29.012,80 | - |
| 4648 |  Waggle Network WAG | US$0,004442 | 4,15% | 11,62% | - | US$29.119,72 | - |
| 4649 |  IRON Titanium Token TITAN | US$0,00000002369 | 6,67% | -9,09% | - | US$29.124,99 | - |
| 4650 |  Getaverse GETA | US$0,001377 | -15,72% | -5,46% | - | US$29.069,28 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.