Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Basetama BTAMA | US$0,007690 | -40,13% | -8,96% | - | US$26.452,26 | - |
| 4752 |  GameBoy GBOY | US$0,0007501 | 4,34% | 34,36% | - | US$26.195,62 | - |
| 4753 |  IGUP (IguVerse) IGUP | US$0,001801 | 0,34% | -19,88% | - | US$26.447,77 | - |
| 4754 |  FreeRossDAO FREE | US$0,00009581 | -2,60% | 11,26% | - | US$26.265,30 | - |
| 4755 |  Derby Stars DSRUN | US$0,07065 | 0,55% | 1,22% | - | US$26.216,91 | - |
| 4756 |  Artem Coin ARTEM | US$0,003310 | 1,39% | 3,37% | - | US$26.118,55 | - |
| 4757 |  Karmaverse KNOT | US$0,01501 | 1,02% | 6,31% | - | US$26.050,23 | - |
| 4758 |  Mojito Markets MOJO | US$0,001143 | -7,95% | -5,84% | - | US$26.079,23 | - |
| 4759 |  Fuzion FUZN | US$0,04823 | 12,60% | 14,60% | - | US$25.989,03 | - |
| 4760 |  PlaceWar PLACE | US$0,0001696 | -2,55% | -0,55% | - | US$26.059,07 | - |
| 4761 |  MultiDEX AI MDX | US$0,5981 | -23,42% | 5,30% | - | US$22.415,46 | - |
| 4762 |  JackPool.finance JFI | US$8,37 | 6,94% | 12,84% | - | US$25.971,56 | - |
| 4763 |  Monsoon Finance MCASH | US$0,0006737 | 6,62% | 4,67% | - | US$26.008,73 | - |
| 4764 |  OptionPanda OPA | US$0,0002459 | 4,40% | 10,37% | - | US$25.884,05 | - |
| 4765 |  Metagame Arena MGA | US$0,003899 | -3,17% | 11,34% | - | US$25.879,25 | - |
| 4766 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004214 | 1,16% | 4,03% | - | US$25.684,46 | - |
| 4767 |  Holonus HLN | US$0,0001376 | 1,22% | 3,87% | - | US$25.754,08 | - |
| 4768 |  Babylons BABI | US$0,003358 | 4,60% | 7,24% | - | US$25.753,19 | - |
| 4769 |  Farmsent FARMS | US$0,05006 | 0,71% | -0,11% | - | US$25.492,72 | - |
| 4770 |  Metan Evolutions METAN | US$0,007082 | -3,94% | 4,73% | - | US$25.775,86 | - |
| 4771 |  DefiBox BOX | US$1,06 | 2,12% | 0,99% | - | US$25.688,29 | - |
| 4772 |  TaleCraft CRAFT | US$0,007671 | 3,93% | 2,75% | - | US$25.605,01 | - |
| 4773 |  StepEx SPEX | US$0,0009503 | 3,69% | 9,06% | - | US$25.572,16 | - |
| 4774 |  LIQ Protocol LIQ | US$0,002570 | 0,52% | -0,07% | - | US$25.648,89 | - |
| 4775 |  HXRO HXRO | US$0,09483 | 2,06% | 10,89% | - | US$25.541,53 | - |
| 4776 |  tehBag BAG | US$0,001668 | 20,03% | 56,57% | - | US$25.542,13 | - |
| 4777 |  bemo staked TON stTON | US$5,47 | 7,34% | 39,28% | - | US$25.527,54 | - |
| 4778 |  Envoy ENV | US$0,001721 | -0,05% | 21,57% | - | US$25.477,29 | - |
| 4779 |  MyOwnItem MOI | US$0,0006901 | 3,00% | -1,40% | - | US$25.360,11 | - |
| 4780 |  Lion Token LION | US$0,0001133 | -0,65% | 7,77% | - | US$25.457,78 | - |
| 4781 |  Chicken KFC | US$5,18 | 0,59% | -0,95% | - | US$25.435,17 | - |
| 4782 |  Genshiro GENS | US$0,0003209 | 4,48% | 34,26% | - | US$25.507,02 | - |
| 4783 |  Yoshi.exchange YOSHI | US$0,06008 | 15,67% | 23,96% | - | US$25.358,96 | - |
| 4784 |  Krypton Galaxy Coin KGC | US$0,00003191 | 6,39% | 21,03% | - | US$25.551,04 | - |
| 4785 |  Altbase ALTB | US$0,0001209 | 16,27% | 11,17% | - | US$25.391,56 | - |
| 4786 |  ENNO Cash ENNO | US$0,03252 | 3,28% | 4,06% | - | US$25.274,64 | - |
| 4787 |  Legacy ICHI ICHI | US$2,93 | 2,59% | 2,87% | - | US$25.212,15 | - |
| 4788 |  Atlas DEX ATS | US$0,006252 | -6,03% | -1,00% | - | US$25.191,69 | - |
| 4789 |  Spherium SPHRI | US$0,009440 | 5,48% | 14,72% | - | US$25.134,31 | - |
| 4790 |  TabTrader Token TTT | US$0,004618 | 1,11% | -2,28% | - | US$25.171,51 | - |
| 4791 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,4913 | 40,08% | 83,19% | - | US$25.174,06 | - |
| 4792 |  Street Runner NFT SRG | US$0,001322 | 0,22% | 16,31% | - | US$25.226,07 | - |
| 4793 |  Xfinite Entertainment Token XET | US$0,0006705 | 9,56% | 9,90% | - | US$25.285,32 | - |
| 4794 |  TrustBase TBE | US$0,0002012 | 6,37% | 10,78% | - | US$25.078,65 | - |
| 4795 |  ARB Protocol ARB | US$0,001131 | 12,14% | -50,09% | - | US$25.148,98 | - |
| 4796 |  Green Beli GRBE | US$0,001164 | -1,68% | 0,89% | - | US$25.090,62 | - |
| 4797 |  99Starz STZ | US$0,02003 | -0,39% | 19,50% | - | US$25.013,74 | - |
| 4798 |  DPRating RATING | US$0,0001811 | 1,48% | 6,13% | - | US$25.075,76 | - |
| 4799 |  Paralink Network PARA | US$0,0008441 | -2,70% | -2,77% | - | US$25.034,37 | - |
| 4800 |  NFTLaunch NFTL | US$0,005428 | -1,50% | -9,53% | - | US$25.268,96 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.