Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  METANOA NOA | US$0,0004718 | 10,16% | 7,11% | - | US$20.817,98 | - |
| 4952 |  Smart World Union SWU | US$0,0006001 | 0,02% | 0,03% | - | US$20.826,63 | - |
| 4953 |  PEPI PEPI | US$0,0002842 | 10,29% | -72,91% | - | US$20.735,66 | - |
| 4954 |  X-Ratio AI XRAI | US$0,003301 | 171,68% | -19,89% | - | US$20.647,92 | - |
| 4955 |  Undead Finance UNDEAD | US$0,1565 | 10,38% | 8,96% | - | US$20.657,25 | - |
| 4956 |  GNOME GNOME | US$0,1939 | 2,44% | -17,35% | - | US$20.481,28 | - |
| 4957 |  Degen DEGEN | US$0,00005023 | -0,56% | 356,08% | - | US$20.881,95 | - |
| 4958 |  HOMMIES HOMMIES | US$0,04144 | 1,42% | -4,88% | - | US$20.517,97 | - |
| 4959 |  EFK Token EFK | US$0,01025 | 0,69% | -8,13% | - | US$20.502,00 | - |
| 4960 |  Creator Platform CTR | US$0,001444 | 8,58% | 14,94% | - | US$20.549,62 | - |
| 4961 |  IMAYC IMAYC | US$0,8511 | 7,29% | 12,38% | - | US$20.547,20 | - |
| 4962 |  WEN Token WEN | US$0,0000008996 | 2,97% | -19,15% | - | US$20.381,26 | - |
| 4963 |  TurboDEX TURBO | US$0,3121 | 53,86% | 37,49% | - | US$20.364,00 | - |
| 4964 |  Etica ETI | US$0,4241 | -0,99% | -17,05% | - | US$20.381,33 | - |
| 4965 |  Decred-Next DCRN | US$0,1745 | 2,05% | 43,25% | - | US$20.171,75 | - |
| 4966 |  pSTAKE Staked ATOM STKATOM | US$15,12 | 6,15% | 0,00% | - | US$20.404,05 | - |
| 4967 |  Piteas PTS | US$0,1066 | 1,68% | 0,55% | - | US$18.578,19 | - |
| 4968 |  SpaceMine MINE | US$0,0004305 | -1,73% | -15,71% | - | US$20.039,05 | - |
| 4969 |  Diamond Coin DIAMOND | US$0,00001061 | -56,54% | -3,75% | - | US$20.121,09 | - |
| 4970 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002878 | 1,53% | -27,63% | - | US$20.326,56 | - |
| 4971 |  FODL Finance FODL | US$0,001269 | 5,27% | 3,43% | - | US$19.961,74 | - |
| 4972 |  Raft RAFT | US$0,0007322 | 5,33% | -4,79% | - | US$20.003,70 | - |
| 4973 |  Hummingbird Finance (New) HMNG | US$0,000000003534 | 0,47% | 15,09% | - | US$21.837,54 | - |
| 4974 |  Tethys TETHYS | US$0,3381 | 2,90% | 6,02% | - | US$19.845,15 | - |
| 4975 |  Aree Shards AES | US$0,001547 | -1,18% | -25,18% | - | US$19.660,27 | - |
| 4976 |  PLT PLT | US$0,05249 | 0,27% | -5,54% | - | US$19.846,66 | - |
| 4977 |  Pollux Coin POX | US$0,5702 | -9,53% | -29,86% | - | US$19.761,74 | - |
| 4978 |  Another World AWM | US$0,03991 | -1,55% | -0,78% | - | US$19.716,02 | - |
| 4979 |  Dynasty Wars DWARS | US$0,1700 | -4,18% | -34,41% | - | US$19.715,33 | - |
| 4980 |  ECO ECO | US$0,01549 | 6,50% | 5,92% | - | US$19.599,68 | - |
| 4981 |  WaultSwap WEX | US$0,00001473 | 2,39% | 6,33% | - | US$19.669,21 | - |
| 4982 |  arcadefi ARCADE | US$0,006222 | 35,67% | -15,79% | - | US$19.511,85 | - |
| 4983 |  UMMA Token UMMA | US$0,002075 | 1,27% | -4,90% | - | US$19.741,02 | - |
| 4984 |  Libra Protocol LIBRA | US$0,0001852 | -40,10% | -43,37% | - | US$19.439,22 | - |
| 4985 |  Hoppy HOPPY | US$0,000000000296 | -2,38% | 0,25% | - | US$19.400,60 | - |
| 4986 |  MobiFi MoFi | US$0,004087 | 0,32% | -2,42% | - | US$19.325,44 | - |
| 4987 |  NFTDeli DELI | US$0,0001153 | 7,55% | -10,85% | - | US$19.329,69 | - |
| 4988 |  Fidance FDC | US$0,0000001599 | -1,04% | -10,21% | - | US$19.355,84 | - |
| 4989 |  Gaming Stars GAMES | US$0,001710 | -7,55% | 17,94% | - | US$19.328,98 | - |
| 4990 |  DFX Finance DFX | US$0,1046 | 10,65% | 3,34% | - | US$19.251,60 | - |
| 4991 |  Grape Network GRAPE | US$0,002166 | -25,98% | -20,07% | - | US$15.463,58 | - |
| 4992 |  ClassZZ CZZ | US$0,007108 | 8,49% | -4,99% | - | US$19.312,10 | - |
| 4993 |  Collab.Land COLLAB | US$0,008059 | -2,03% | 6,68% | - | US$19.126,52 | - |
| 4994 |  Crypto Villains CV | US$0,0005271 | -6,55% | -5,53% | - | US$19.173,94 | - |
| 4995 |  ordinex ORD | US$0,000001811 | 14,27% | -5,25% | - | US$18.045,92 | - |
| 4996 |  MetaOctagon MOTG | US$0,0009812 | 3,71% | -5,28% | - | US$18.975,18 | - |
| 4997 |  Devikins DVK | US$0,0007008 | 0,28% | 66,59% | - | US$18.892,39 | - |
| 4998 |  Nova DAO NOVA | US$0,003946 | 5,64% | 6,89% | - | US$18.877,44 | - |
| 4999 |  Safemuun SAFEMUUN | US$0,0009763 | -23,66% | 0,00% | - | US$17.655,12 | - |
| 5000 |  Neuralink NEURALINK | US$0,5549 | 0,91% | -1,08% | - | US$18.828,68 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.