Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  XSwap Protocol XSP | US$0,001022 | 6,49% | 12,16% | - | US$17.408,77 | - |
| 5052 |  JP JP | US$0,0002280 | 4,13% | -0,64% | - | US$17.158,43 | - |
| 5053 |  GoldPesa Option GPO | US$0,7946 | -1,10% | 1,47% | - | US$17.123,16 | - |
| 5054 |  SolidLizard SLIZ | US$0,001751 | 60,56% | 157,75% | - | US$14.660,21 | - |
| 5055 |  Local Traders LCT | US$0,002821 | 2,22% | -1,57% | - | US$17.105,27 | - |
| 5056 |  VRMARS VRM | US$0,002296 | 6,90% | 60,21% | - | US$17.077,30 | - |
| 5057 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00008477 | 8,40% | -23,01% | - | US$17.049,76 | - |
| 5058 |  Tangible TNGBL | US$1,94 | -8,28% | -24,18% | - | US$15.887,46 | - |
| 5059 |  SPECIEX SPEX | US$0,004812 | -0,02% | -10,99% | - | US$16.903,31 | - |
| 5060 |  Baskonia Fan Token BKN | US$0,001422 | -0,67% | -16,91% | - | US$16.905,64 | - |
| 5061 |  SedraCoin SDR | US$0,0007939 | -5,46% | -5,48% | - | US$16.733,43 | - |
| 5062 |  Pi INU PINU | US$0,0000007593 | 18,61% | -1,76% | - | US$16.909,66 | - |
| 5063 |  EbisusBay Fortune FRTN | US$0,02508 | 21,16% | 16,07% | - | US$16.641,03 | - |
| 5064 |  Xeno XENO | US$0,00005127 | 24,22% | -24,49% | - | US$16.775,22 | - |
| 5065 |  Santiment Network Token SAN | US$0,1233 | 5,89% | 0,27% | - | US$16.725,17 | - |
| 5066 |  Sifu Vision SIFU | US$97,75 | -0,10% | -0,03% | - | US$16.700,10 | - |
| 5067 |  UwU Lend UWU | US$6,05 | 6,57% | -14,92% | - | US$16.656,46 | - |
| 5068 |  Solidify SOL | US$0,0004150 | -16,64% | 49,61% | - | US$16.655,26 | - |
| 5069 |  Scarab Tools DUNG | US$0,004184 | -1,31% | 24,29% | - | US$16.653,79 | - |
| 5070 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,01% | - | US$16.636,41 | - |
| 5071 |  RadioShack RADIO | US$0,0006312 | 19,53% | 2,56% | - | US$16.565,31 | - |
| 5072 |  IPOR IPOR | US$0,5442 | 6,51% | 11,26% | - | US$16.497,53 | - |
| 5073 |  X Payments XPAY | US$0,0009405 | 0,92% | -3,02% | - | US$16.982,80 | - |
| 5074 |  PEPE by Matt Furie $PEPE | US$0,0000001285 | -14,71% | -46,25% | - | US$16.350,66 | - |
| 5075 |  Stank Memes STONKS | US$0,000000000000 | -23,70% | -1,15% | - | US$15.520,07 | - |
| 5076 |  Great Bounty Dealer GBD | US$0,0003051 | 0,35% | 0,36% | - | US$16.320,47 | - |
| 5077 |  TONSniper TONS | US$0,00009177 | 12,64% | -11,53% | - | US$16.313,46 | - |
| 5078 |  Merchant Token MTO | US$0,1557 | 10,61% | 14,79% | - | US$16.129,01 | - |
| 5079 |  FART COIN FRTC | US$0,00000009506 | 0,15% | 28,42% | - | US$16.721,67 | - |
| 5080 |  Silver KAG | US$24,74 | -0,19% | -2,05% | - | US$15.782,27 | - |
| 5081 |  ITSBLOC ITSB | US$0,005342 | 6,25% | -6,88% | - | US$15.949,87 | - |
| 5082 |  Parallel PAR | US$1,05 | -0,36% | 19,81% | - | US$15.931,67 | - |
| 5083 |  Worried BUFFET | US$0,000000000176 | 29,90% | -32,43% | - | US$15.512,46 | - |
| 5084 |  Gec GEC | US$0,08929 | -2,60% | 1,46% | - | US$15.854,45 | - |
| 5085 |  FireBotToken FBX | US$0,5439 | 4,67% | 7,26% | - | US$15.836,72 | - |
| 5086 |  Game Fantasy Token GFT | US$0,03231 | 11,88% | 4,09% | - | US$15.894,23 | - |
| 5087 |  bitFloki BFLOKI | US$0,00006627 | 13,80% | 0,00% | - | US$15.844,75 | - |
| 5088 |  Satoxcoin SATOX | US$0,0006772 | -1,32% | -2,55% | - | US$15.821,97 | - |
| 5089 |  KWAI KWAI | US$0,1381 | -3,41% | 14,52% | - | US$15.705,60 | - |
| 5090 |  ASH ASH | US$1,07 | 3,19% | 18,51% | - | US$15.568,36 | - |
| 5091 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006068 | -12,15% | -36,38% | - | US$15.564,48 | - |
| 5092 |  Etherscape SCAPE | US$0,06625 | -16,46% | -7,07% | - | US$15.579,75 | - |
| 5093 |  BitoPro Exchange Token BITO | US$0,07785 | 0,43% | 0,08% | - | US$15.421,54 | - |
| 5094 |  Saudi Bonk SAUDIBONK | US$0,0000009166 | -13,07% | 35,13% | - | US$15.507,24 | - |
| 5095 |  XCeption XCEPT | US$0,007360 | 4,17% | -8,99% | - | US$15.501,88 | - |
| 5096 |  Boss Token BOSS | US$0,000000003426 | 30,98% | 39,52% | - | US$15.464,11 | - |
| 5097 |  Onchain AI OCAI | US$0,01666 | 0,77% | 9,99% | - | US$15.435,78 | - |
| 5098 |  Laika LAIKA | US$0,0000004629 | -39,88% | 19,13% | - | US$15.453,29 | - |
| 5099 |  Pikaster RBP | US$0,00004153 | 4,51% | 3,80% | - | US$15.354,17 | - |
| 5100 |  Smol Su SU | US$1,57 | 26,57% | 0,36% | - | US$15.350,04 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.