Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  On-Chain Dynamics OCD | US$0,005015 | -4,03% | -7,70% | - | US$22.193,25 | - |
| 4902 |  Nomad Exiles PRIDE | US$0,001620 | -2,02% | -4,54% | - | US$22.208,97 | - |
| 4903 |  DuckDAO DD | US$1,58 | 3,90% | 1,42% | - | US$22.122,60 | - |
| 4904 |  Lever Token LEV | US$0,003619 | -6,66% | 2,55% | - | US$22.154,66 | - |
| 4905 |  wanUSDT WANUSDT | US$0,9951 | -0,13% | -0,27% | - | US$22.086,26 | - |
| 4906 |  Ripio Credit Network RCN | US$0,002491 | 4,26% | 3,53% | - | US$22.023,16 | - |
| 4907 |  Pera Finance PERA | US$0,0009537 | 2,33% | 18,43% | - | US$22.117,20 | - |
| 4908 |  CNNS CNNS | US$0,0001095 | 2,16% | 1,66% | - | US$21.942,80 | - |
| 4909 |  Gold KAU | US$69,95 | -0,14% | 0,78% | - | US$21.786,03 | - |
| 4910 |  WardenSwap WAD | US$0,03588 | 4,19% | 17,02% | - | US$8.937,61 | - |
| 4911 |  PLCU PLCU | US$170,04 | -0,68% | -55,55% | - | US$21.938,19 | - |
| 4912 |  Marnotaur TAUR | US$0,001346 | -3,88% | -7,12% | - | US$21.790,30 | - |
| 4913 |  Goku GOKU | US$0,001941 | 12,03% | -23,94% | - | US$21.465,70 | - |
| 4914 |  Goat Gang GGT | US$0,1751 | 6,66% | 8,34% | - | US$22.163,93 | - |
| 4915 |  Pikaster SRBP | US$0,0003453 | 5,31% | 0,76% | - | US$21.864,46 | - |
| 4916 |  Sienna (ERC20) wSIENNA | US$0,04238 | 7,66% | 6,33% | - | US$21.816,23 | - |
| 4917 |  Moss Carbon Credit MCO2 | US$0,8626 | 6,39% | 4,82% | - | US$21.370,08 | - |
| 4918 |  InpulseX IPX | US$0,0006919 | 3,92% | -3,68% | - | US$22.234,42 | - |
| 4919 |  Ratio Finance RATIO | US$0,006200 | -6,52% | 13,54% | - | US$21.730,06 | - |
| 4920 |  OciCat OCICAT | US$0,000000000985 | 11,35% | 17,22% | - | US$21.534,03 | - |
| 4921 |  Tortuga Finance Aptos tAPT | US$18,03 | 6,10% | 15,59% | - | US$21.547,65 | - |
| 4922 |  PoolTogether POOL | US$0,2659 | -9,90% | -25,34% | - | US$21.545,89 | - |
| 4923 |  Emp Money EMP | US$0,09992 | 3,13% | 0,50% | - | US$21.332,11 | - |
| 4924 |  Etherpets EPETS | US$0,01935 | 42,08% | 40,33% | - | US$21.522,43 | - |
| 4925 |  BANG BANG | US$0,008664 | -7,95% | 0,00% | - | US$21.648,64 | - |
| 4926 |  The Three Kingdoms TTK | US$0,0002682 | -1,76% | -0,31% | - | US$21.633,35 | - |
| 4927 |  MAGIKAL.ai MGKL | US$0,0000001782 | 1,55% | 13,55% | - | US$21.609,09 | - |
| 4928 |  Panda Coin PANDA | US$0,00006111 | -6,27% | 130,00% | - | US$21.189,83 | - |
| 4929 |  Jupiter JUP | US$0,001407 | 13,54% | -0,17% | - | US$21.439,32 | - |
| 4930 |  Arro Social ARRO | US$0,0002509 | -0,18% | 0,04% | - | US$21.461,21 | - |
| 4931 |  JennyCo JCO | US$0,02133 | -14,83% | -5,81% | - | US$21.345,08 | - |
| 4932 |  Trossard TROSS | US$0,00002731 | 3,67% | -0,14% | - | US$21.305,99 | - |
| 4933 |  DeFinity DEFX | US$0,05115 | -18,84% | 26,14% | - | US$21.293,94 | - |
| 4934 |  MOBLAND SYNR | US$0,0008211 | -0,67% | 9,69% | - | US$21.309,26 | - |
| 4935 |  Nucleon NUT | US$7,69 | -1,21% | -1,62% | - | US$21.192,98 | - |
| 4936 |  AlphaScan AI ASCN | US$0,09985 | 7,05% | -3,86% | - | US$21.198,38 | - |
| 4937 |  MotoGP Fan Token MGPT | US$0,003723 | -13,91% | -25,91% | - | US$21.214,32 | - |
| 4938 |  Pearl PEARL | US$7,74 | 3,57% | -0,11% | - | US$21.232,14 | - |
| 4939 |  Savvy SVY | US$0,5329 | 0,44% | -0,49% | - | US$16.007,47 | - |
| 4940 |  DAM Finance D2O | US$1,03 | 0,20% | 4,43% | - | US$21.087,34 | - |
| 4941 |  Energreen EGRN | US$0,6533 | -2,22% | -11,17% | - | US$21.080,67 | - |
| 4942 |  Melania Trump MELANIA | US$0,007652 | 17,16% | -12,11% | - | US$21.023,45 | - |
| 4943 |  Umami Finance UMAMI | US$4,42 | 6,18% | 5,85% | - | US$21.007,84 | - |
| 4944 |  Autumn AUTUMN | US$0,006840 | 3,93% | 1,82% | - | US$21.556,78 | - |
| 4945 |  Velocore VC | US$0,03229 | 2,51% | -5,70% | - | US$20.987,41 | - |
| 4946 |  VinDax Coin VD | US$0,01392 | 6,54% | -6,80% | - | US$21.058,28 | - |
| 4947 |  HashBit HBIT | US$0,0000004708 | 16,79% | -18,77% | - | US$20.908,93 | - |
| 4948 |  Crypto tex CTEX | US$0,1855 | 1,65% | 2,74% | - | US$20.905,91 | - |
| 4949 |  BitMinerX BMX | US$0,02270 | 27,34% | 128,36% | - | US$20.820,35 | - |
| 4950 |  SalmonSwap SAL | US$1,27 | 0,45% | 8,10% | - | US$20.735,69 | - |
Tabel di atas menampilkan halaman 99 dari total 186 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.