Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Jeff World JEFF | US$0,04844 | 5,21% | -7,56% | - | US$27.864,81 | - |
| 4702 |  Flowmatic $FM | US$0,4788 | -1,32% | 3,28% | - | US$27.616,86 | - |
| 4703 |  Polkaswap PSWAP | US$0,003234 | -5,96% | 2,17% | - | US$24.734,26 | - |
| 4704 |  Puff PUFF | US$0,02347 | -3,84% | -25,18% | - | US$27.590,13 | - |
| 4705 |  EUROe Stablecoin EUROE | US$1,08 | 0,07% | -0,24% | - | US$27.768,46 | - |
| 4706 |  BITONE BIO | US$0,007402 | -28,84% | -56,71% | - | US$27.566,58 | - |
| 4707 |  daCat DACAT | US$0,000000006408 | 23,27% | 24,94% | - | US$27.472,76 | - |
| 4708 |  Crypto Rangers CR | US$0,00005106 | 7,23% | -21,59% | - | US$27.354,75 | - |
| 4709 |  Phuture PHTR | US$0,01544 | -2,71% | -29,19% | - | US$27.537,77 | - |
| 4710 |  Microtuber MCT | US$0,0006067 | 5,38% | -29,63% | - | US$27.713,05 | - |
| 4711 |  Synchrony SCY | US$0,0005096 | 17,97% | 33,04% | - | US$27.457,32 | - |
| 4712 |  Filda FILDA | US$0,001773 | -26,45% | 12,14% | - | US$27.467,73 | - |
| 4713 |  Sukhavati Network SKT | US$0,001640 | 19,25% | 49,71% | - | US$27.324,40 | - |
| 4714 |  CouponBay CUP | US$0,00009637 | -8,30% | 34,51% | - | US$27.495,72 | - |
| 4715 |  BIDZ Coin BIDZ | US$0,01023 | -43,41% | 1,45% | - | US$27.202,24 | - |
| 4716 |  Paypolitan Token EPAN | US$0,002244 | -3,51% | -1,55% | - | US$27.239,96 | - |
| 4717 |  Woozoo Music WZM | US$0,0002607 | 7,74% | 16,84% | - | US$27.247,29 | - |
| 4718 |  Metaverse ETP ETP | US$0,01917 | -1,06% | 1,27% | - | US$27.225,47 | - |
| 4719 |  Metanept NEPT | US$0,000002220 | -3,88% | -27,66% | - | US$27.248,73 | - |
| 4720 |  Opyn Squeeth OSQTH | US$273,90 | 7,07% | -5,08% | - | US$27.209,13 | - |
| 4721 |  Sponge $SPONGE | US$0,00006548 | -4,35% | 7,90% | - | US$27.821,88 | - |
| 4722 |  OtterHome HOME | US$0,00001151 | 14,27% | 14,89% | - | US$27.348,20 | - |
| 4723 |  Asia Coin ASIA | US$0,1337 | 2,55% | -3,34% | - | US$27.167,03 | - |
| 4724 |  Zen Panda Coin ZPC | US$0,000000000428 | 3,95% | -3,68% | - | US$27.337,57 | - |
| 4725 |  Baby Pepe BABYPEPE | US$0,000002457 | -10,11% | -19,56% | - | US$27.155,82 | - |
| 4726 |  Dragon Mainland Shards DMS | US$0,0001052 | 4,90% | 20,63% | - | US$27.044,63 | - |
| 4727 |  XDAG XDAG | US$0,005583 | -12,86% | -27,49% | - | US$26.628,76 | - |
| 4728 |  UniDexAI UNIDEXAI | US$3,54 | -3,85% | -8,77% | - | US$26.248,24 | - |
| 4729 |  TMNT $TMNT | US$0,0008396 | -8,49% | -9,22% | - | US$26.890,74 | - |
| 4730 |  Dogelana DGLN | US$0,00003030 | -19,98% | -32,80% | - | US$26.970,52 | - |
| 4731 |  VENOM VENOMAI | US$0,02778 | -42,66% | -35,58% | - | US$26.878,37 | - |
| 4732 |  BaconDAO BACON | US$0,0008222 | -3,75% | 5,20% | - | US$26.871,19 | - |
| 4733 |  BunnyPark BP | US$0,004328 | 2,64% | -5,00% | - | US$26.786,37 | - |
| 4734 |  Fantom Maker FAME | US$0,0004529 | 9,13% | 2,36% | - | US$26.817,37 | - |
| 4735 |  League of Ancients LOA | US$0,003396 | -1,11% | -1,24% | - | US$26.540,99 | - |
| 4736 |  Cardiocoin CRDC | US$0,0005285 | 0,13% | -5,69% | - | US$26.807,89 | - |
| 4737 |  Wall Street Bets Solana WSBS | US$0,0001157 | 11,68% | -68,59% | - | US$26.855,24 | - |
| 4738 |  Pirichain PIRI | US$0,0009122 | 3,42% | 23,28% | - | US$26.611,01 | - |
| 4739 |  CryptoXpress XPRESS | US$0,04838 | -10,45% | -13,95% | - | US$26.474,41 | - |
| 4740 |  Matching Game MATCH | US$0,00001310 | -0,52% | 16,51% | - | US$26.736,90 | - |
| 4741 |  Volta Club VOLTA | US$128,33 | -4,24% | 18,41% | - | US$26.580,55 | - |
| 4742 |  NKCL Classic NKCLC | US$1,06 | 4,18% | 5,18% | - | US$26.656,24 | - |
| 4743 |  DAOLaunch DAL | US$0,02449 | 3,23% | 0,89% | - | US$26.639,15 | - |
| 4744 |  Oceanland OLAND | US$0,001433 | 0,64% | 10,44% | - | US$26.168,17 | - |
| 4745 |  TAI TAI | US$0,03428 | 1,34% | 4,86% | - | US$26.431,17 | - |
| 4746 |  Global Digital Content GDC | US$0,00007226 | 0,84% | -4,90% | - | US$26.504,68 | - |
| 4747 |  Bincentive BCNT | US$0,004924 | -0,24% | -0,10% | - | US$26.468,25 | - |
| 4748 |  Broovs Projects BRS | US$0,00009517 | 5,97% | -25,11% | - | US$26.575,62 | - |
| 4749 |  PsyOptions PSY | US$0,005709 | 0,58% | -6,46% | - | US$26.311,88 | - |
| 4750 |  Panda DAO PANDA | US$0,008215 | -3,34% | 6,73% | - | US$26.348,51 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.