Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MetaMAFIA MAF | US$0,06907 | 3,08% | 27,78% | - | US$25.286,94 | - |
| 4802 |  Nitro League NITRO | US$0,002957 | 0,53% | -6,31% | - | US$25.000,13 | - |
| 4803 |  MiniSwap MINI | US$0,01552 | -3,94% | 8,35% | - | US$24.833,60 | - |
| 4804 |  Theos THEOS | US$0,0001412 | 2,84% | 1,07% | - | US$24.927,26 | - |
| 4805 |  AmazeToken AMT | US$11,70 | -2,19% | -2,41% | - | US$24.930,31 | - |
| 4806 |  HairDAO HAIR | US$48,74 | -0,12% | 14,05% | - | US$24.909,84 | - |
| 4807 |  CLIMBERS MITHRIL | US$0,001010 | 2,10% | 15,47% | - | US$21.225,15 | - |
| 4808 |  DeFIL DFL | US$0,004468 | 0,34% | -12,13% | - | US$24.923,93 | - |
| 4809 |  Demole DMLG | US$0,0006676 | 4,30% | 0,35% | - | US$24.825,45 | - |
| 4810 |  Xi Token XI | US$0,005928 | -4,74% | 12,71% | - | US$24.770,83 | - |
| 4811 |  AITK AITK | US$0,0008424 | -8,47% | -57,07% | - | US$26.728,64 | - |
| 4812 |  Super Bitcoin SBTC | US$0,4415 | 4,69% | 1,45% | - | US$24.699,64 | - |
| 4813 |  Bnext Token B3X | US$0,001195 | 1,99% | -0,92% | - | US$24.689,34 | - |
| 4814 |  IndiGG INDI | US$0,02206 | 1,04% | 1,85% | - | US$24.823,07 | - |
| 4815 |  Filecoin Standard Hashrate Token FILST | US$0,3310 | 4,52% | 20,98% | - | US$24.757,99 | - |
| 4816 |  Australian Safe Shepherd ASS | US$0,000000000812 | -2,16% | 7,40% | - | US$24.767,77 | - |
| 4817 |  Victory Gem VTG | US$0,0005981 | 1,53% | 6,39% | - | US$24.548,47 | - |
| 4818 |  Vee Finance VEE | US$0,0001076 | 2,45% | -8,09% | - | US$24.818,03 | - |
| 4819 |  CORN CORN | US$11,45 | 4,38% | -5,04% | - | US$24.582,34 | - |
| 4820 |  Zeitgeist ZTG | US$0,08975 | -1,22% | -16,16% | - | US$24.609,83 | - |
| 4821 |  Frax Price Index FPI | US$1,10 | 0,12% | 0,15% | - | US$24.598,15 | - |
| 4822 |  MatrixETF MDF | US$0,001136 | -1,07% | 24,00% | - | US$24.761,43 | - |
| 4823 |  DOS Network DOS | US$0,001921 | 12,76% | 21,30% | - | US$24.476,24 | - |
| 4824 |  Kento KNTO | US$0,000000000750 | 5,67% | 296,86% | - | US$24.444,82 | - |
| 4825 |  Blind Boxes BLES | US$0,004346 | 11,85% | -1,45% | - | US$24.562,23 | - |
| 4826 |  SubDAO GOV | US$0,001791 | -0,27% | -9,38% | - | US$24.358,65 | - |
| 4827 |  Tari World TARI | US$0,1446 | 8,48% | 17,78% | - | US$24.359,96 | - |
| 4828 |  Fieres FIERO | US$1,15 | 0,03% | 2,23% | - | US$24.520,99 | - |
| 4829 |  Infinity Skies ISKY | US$0,004329 | 1,09% | 1,66% | - | US$24.380,20 | - |
| 4830 |  Seek Tiger STI | US$0,0003735 | 0,65% | 6,24% | - | US$24.149,40 | - |
| 4831 |  SmartCredit Token SMARTCREDIT | US$0,8231 | 24,07% | 16,31% | - | US$24.316,97 | - |
| 4832 |  Tate TATE | US$0,000000002118 | -3,96% | 8,29% | - | US$24.254,51 | - |
| 4833 |  A2DAO ATD | US$0,1342 | -4,87% | -6,93% | - | US$24.250,31 | - |
| 4834 |  SurfBoard Finance BOARD | US$0,07581 | -8,48% | -2,54% | - | US$24.219,39 | - |
| 4835 |  Distributed Autonomous Organization DAO | US$0,1736 | -11,63% | -12,04% | - | US$24.206,05 | - |
| 4836 |  Snetwork SNET | US$0,002364 | 10,97% | 20,70% | - | US$24.251,32 | - |
| 4837 |  XActRewards XACT | US$0,09478 | -0,99% | 5,03% | - | US$23.994,10 | - |
| 4838 |  Treat TREAT | US$0,001995 | 23,37% | 0,55% | - | US$24.011,93 | - |
| 4839 |  Wistaverse WISTA | US$0,007348 | 9,05% | 11,23% | - | US$24.091,97 | - |
| 4840 |  NANA Token NANA | US$0,002055 | -5,88% | -0,32% | - | US$23.863,65 | - |
| 4841 |  Find & Check FCK | US$4,77 | -20,58% | 61,39% | - | US$23.963,42 | - |
| 4842 |  MaidSafeCoin EMAID | US$0,4992 | -1,51% | -17,69% | - | US$23.886,29 | - |
| 4843 |  MoonStarter MNST | US$0,01227 | 11,17% | -2,44% | - | US$23.843,19 | - |
| 4844 |  Wanna Bot WANNA | US$0,04825 | -2,01% | -5,77% | - | US$23.836,05 | - |
| 4845 |  Blin Metaverse BLIN | US$0,002639 | -5,55% | -3,64% | - | US$23.928,25 | - |
| 4846 |  Basis Share BAS | US$0,2587 | 1,24% | 2,23% | - | US$23.920,01 | - |
| 4847 |  Carrot CRT | US$0,07618 | 6,40% | -14,73% | - | US$23.662,06 | - |
| 4848 |  Fenomy FENOMY | US$0,002278 | -7,84% | -16,75% | - | US$23.725,41 | - |
| 4849 |  LINQ LINQ | US$0,04310 | 1,77% | -6,66% | - | US$23.705,67 | - |
| 4850 |  2DAI.io 2DAI | US$0,004780 | 5,56% | -15,76% | - | US$23.699,35 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.