Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Embr EMBR | US$0,02188 | 4,08% | 6,62% | - | US$23.663,37 | - |
| 4852 |  AutoShark DEX FINS | US$0,00009003 | 3,68% | 7,30% | - | US$23.633,74 | - |
| 4853 |  Mithril Share MIS | US$0,2893 | 8,52% | 4,12% | - | US$23.782,53 | - |
| 4854 |  Dogewhale DOGEWHALE | US$0,000003778 | -24,52% | -5,25% | - | US$23.416,51 | - |
| 4855 |  pepecoin on SOL PEPE | US$0,0004944 | 1,81% | -30,24% | - | US$23.578,83 | - |
| 4856 |  Teddy Doge Teddy V2 | US$0,000000000139 | 1,70% | -17,92% | - | US$23.541,44 | - |
| 4857 |  Block BLOCK | US$0,0003658 | 3,51% | -38,17% | - | US$23.751,37 | - |
| 4858 |  Snook SNK | US$0,008155 | 5,70% | 0,17% | - | US$23.550,54 | - |
| 4859 |  Solana Beach SOLANA | US$0,0006046 | 18,73% | -32,49% | - | US$23.040,72 | - |
| 4860 |  MiraQle MQL | US$0,00003923 | 2,50% | 12,41% | - | US$23.685,11 | - |
| 4861 |  The Infinite Garden ETH | US$0,1079 | 36,47% | 0,00% | - | US$23.423,59 | - |
| 4862 |  PUG AI PUGAI | US$0,000000001523 | -12,62% | 3,54% | - | US$23.636,99 | - |
| 4863 |  SHARBI SHARBI | US$0,000001272 | 1,08% | 26,87% | - | US$23.374,56 | - |
| 4864 |  SDOGE SDOGE | US$0,000001754 | 4,07% | -39,13% | - | US$20.570,84 | - |
| 4865 |  MetaRim RIM | US$0,0001270 | 7,71% | 18,23% | - | US$23.301,91 | - |
| 4866 |  Black Stallion BS | US$0,05437 | 2,22% | 0,16% | - | US$23.399,59 | - |
| 4867 |  VaultCraft VCX | US$0,06086 | -3,75% | -8,46% | - | US$23.252,13 | - |
| 4868 |  Hero Arena HERA | US$0,002785 | 1,97% | 10,46% | - | US$23.153,37 | - |
| 4869 |  McLaren F1 Fan Token MCL | US$0,02327 | 1,35% | -15,55% | - | US$23.155,53 | - |
| 4870 |  Quick Intel QKNTL | US$0,1015 | 5,27% | -12,15% | - | US$23.750,30 | - |
| 4871 |  Mad USD MUSD | US$0,4569 | 24,46% | 5,39% | - | US$23.082,27 | - |
| 4872 |  Phoenix Blockchain PHX | US$0,06172 | -3,22% | -29,99% | - | US$22.980,59 | - |
| 4873 |  LiquidLayer LILA | US$0,4293 | 7,12% | 4,76% | - | US$22.989,44 | - |
| 4874 |  Clipper SAIL | US$0,01710 | 0,20% | 0,39% | - | US$22.786,04 | - |
| 4875 |  Ethermon EMON | US$0,001776 | 0,51% | 10,90% | - | US$23.012,28 | - |
| 4876 |  Wrapped Cardano WADA | US$0,6592 | 2,05% | -0,16% | - | US$22.732,58 | - |
| 4877 |  Bitcoin Vault BTCV | US$1,09 | 3,54% | 10,24% | - | US$22.795,39 | - |
| 4878 |  Phoenix Dragon PDRAGON | US$0,006522 | 9,64% | -19,45% | - | US$22.854,82 | - |
| 4879 |  Yesports YESP | US$0,0005185 | 7,51% | 2,52% | - | US$22.807,60 | - |
| 4880 |  VetMe VETME | US$0,003209 | 2,34% | -6,69% | - | US$25.702,44 | - |
| 4881 |  Internet Computer Technology ICT | US$0,07069 | 6,95% | 70,34% | - | US$22.885,84 | - |
| 4882 |  Nifty League NFTL | US$0,001901 | 27,16% | 4,98% | - | US$22.693,01 | - |
| 4883 |  Aldrin RIN | US$0,2860 | -3,74% | -18,86% | - | US$22.404,71 | - |
| 4884 |  Veritaseum VERI | US$20,89 | -6,69% | -15,47% | - | US$22.653,91 | - |
| 4885 |  Energo TSL | US$0,0002190 | -3,29% | 6,96% | - | US$22.708,40 | - |
| 4886 |  Jarvis Synthetic Euro JEUR | US$0,9852 | -0,50% | -3,82% | - | US$22.510,49 | - |
| 4887 |  X7DAO X7DAO | US$0,004635 | 49,85% | 139,63% | - | US$22.505,99 | - |
| 4888 |  Genesys GSYS | US$0,3841 | -2,61% | -5,55% | - | US$22.527,15 | - |
| 4889 |  Baby Maga BMAGA | US$0,003240 | 107,36% | -20,18% | - | US$22.484,61 | - |
| 4890 |  ITEMVERSE ITEM | US$0,0001304 | -3,25% | 6,72% | - | US$22.647,95 | - |
| 4891 |  OTCBTC Token OTB | US$0,002799 | 3,99% | 42,14% | - | US$22.501,01 | - |
| 4892 |  D Community DILI | US$0,00002043 | -9,17% | 15,18% | - | US$22.322,86 | - |
| 4893 |  Graphite Protocol GP | US$0,1806 | -0,55% | 5,91% | - | US$22.540,86 | - |
| 4894 |  Ninja Protocol NINJA | US$0,05287 | 8,33% | 65,38% | - | US$22.658,91 | - |
| 4895 |  Winerz WNZ | US$0,0004459 | -5,75% | -5,46% | - | US$22.426,01 | - |
| 4896 |  Sway Protocol SWAY | US$0,004183 | -1,10% | 7,77% | - | US$22.289,92 | - |
| 4897 |  Ardana DANA | US$0,002365 | 5,91% | -8,31% | - | US$22.196,51 | - |
| 4898 |  Hashtagger.com MOOO | US$0,05179 | -0,93% | 15,97% | - | US$22.302,15 | - |
| 4899 |  Zeusshield ZSC | US$0,0004244 | 0,31% | 9,49% | - | US$22.116,77 | - |
| 4900 |  Trustpad (New) TPAD | US$0,01123 | 11,50% | 7,32% | - | US$20.404,04 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.