Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ftm.guru ELITE | US$3.500,19 | 9,71% | 48,90% | - | US$19.052,07 | - |
| 5152 |  PECland PECL | US$0,00009859 | -8,67% | -10,31% | - | US$13.865,24 | - |
| 5153 |  Everex EVX | US$0,02099 | 3,99% | 34,95% | - | US$13.853,24 | - |
| 5154 |  ASYAGRO ASY | US$0,002907 | -0,42% | -9,94% | - | US$13.835,01 | - |
| 5155 |  Dogecoin 2.0 DOGE2 | US$0,003743 | -39,50% | 555,78% | - | US$13.511,83 | - |
| 5156 |  Guardian GUARD | US$0,05041 | 4,10% | -9,72% | - | US$13.692,46 | - |
| 5157 |  Pay It Now PIN | US$0,003404 | 2,16% | -8,63% | - | US$13.618,02 | - |
| 5158 |  GameStation GAMER | US$0,004992 | -37,92% | -6,91% | - | US$13.601,39 | - |
| 5159 |  Hatchyverse HATCHY | US$0,0006463 | -78,63% | -81,61% | - | US$12.659,13 | - |
| 5160 |  Winter WINTER | US$0,005038 | -6,60% | -5,55% | - | US$14.072,96 | - |
| 5161 |  Nucleon XCFX | US$0,5810 | -0,54% | 28,73% | - | US$13.470,25 | - |
| 5162 |  Realm Anima ANIMA | US$0,03686 | 5,96% | 11,81% | - | US$13.446,56 | - |
| 5163 |  Adamant ADDY | US$0,1271 | -2,12% | -9,85% | - | US$13.424,61 | - |
| 5164 |  Streakk STKK | US$0,02324 | -5,78% | -11,93% | - | US$13.438,57 | - |
| 5165 |  Suicune on SUI HSUI | US$0,03311 | -2,53% | 21,21% | - | US$13.373,68 | - |
| 5166 |  Gametree GTCOIN | US$0,0004452 | -11,19% | -37,53% | - | US$13.451,19 | - |
| 5167 |  Burrow BRRR | US$0,01058 | -28,56% | -38,04% | - | US$13.326,77 | - |
| 5168 |  EXATECH PoAI Blockchain EXT | US$0,02235 | 23,40% | 33,86% | - | US$13.244,56 | - |
| 5169 |  Golden Doge GDOGE | US$0,000000000003 | -37,00% | -27,40% | - | US$13.264,96 | - |
| 5170 |  Akita DAO HACHI | US$0,1319 | -0,05% | 0,61% | - | US$14.763,76 | - |
| 5171 |  Athenas AI ATH | US$0,001528 | -29,86% | -53,50% | - | US$13.615,20 | - |
| 5172 |  Baby Pepe Floki BPEPEF | US$0,000001479 | -30,91% | -35,27% | - | US$13.188,06 | - |
| 5173 |  Bullit BULT | US$0,03879 | -1,66% | 19,44% | - | US$13.367,18 | - |
| 5174 |  MoonEdge MOONED | US$0,02276 | 2,91% | -10,21% | - | US$13.122,36 | - |
| 5175 |  FIDO FIDO | US$0,00003599 | 21,00% | -10,65% | - | US$13.089,77 | - |
| 5176 |  SatoshiSwap SWAP | US$0,00003154 | 0,63% | 47,78% | - | US$13.063,20 | - |
| 5177 |  GigaChadGPT GIGA | US$0,01028 | -1,46% | -4,64% | - | US$13.123,29 | - |
| 5178 |  TRUMP MAGA | US$0,000000003172 | 6,35% | -0,90% | - | US$13.252,91 | - |
| 5179 |  battle esports coin BES | US$0,00008890 | 12,40% | 0,09% | - | US$12.903,76 | - |
| 5180 |  Y2K Y2K | US$0,4351 | -1,02% | -7,68% | - | US$12.900,62 | - |
| 5181 |  Darik DARIK | US$1,65 | -7,99% | -16,60% | - | US$12.883,52 | - |
| 5182 |  Tonex TNX | US$0,1104 | -26,11% | -30,59% | - | US$12.893,88 | - |
| 5183 |  Regen Network REGEN | US$0,04912 | 4,16% | 1,93% | - | US$12.493,00 | - |
| 5184 |  Block Browser BLOCK | US$0,8184 | 1,74% | -26,99% | - | US$12.829,60 | - |
| 5185 |  Orbitt Pro ORBT | US$0,004188 | 3,05% | -90,60% | - | US$12.947,09 | - |
| 5186 |  Watergate WTG | US$0,4550 | 14,75% | 22,82% | - | US$12.789,82 | - |
| 5187 |  Doginphire FIRE | US$0,0001417 | -3,53% | -36,72% | - | US$11.935,72 | - |
| 5188 |  Irena Coin Apps IRENA | US$0,000005369 | 5,42% | 8,22% | - | US$12.795,06 | - |
| 5189 |  CSR CSR | US$0,01760 | -3,82% | -7,34% | - | US$12.699,37 | - |
| 5190 |  BlastCat BCAT | US$0,000000001152 | 54,92% | 24,39% | - | US$12.674,60 | - |
| 5191 |  Margaritis MARGA | US$3,89 | 2,52% | 13,97% | - | US$12.650,37 | - |
| 5192 |  Smudge Cat SMUDCAT | US$0,000001652 | 65,32% | 166,25% | - | US$12.437,24 | - |
| 5193 |  CREW INU CREW | US$0,00002813 | -15,15% | 0,00% | - | US$13.081,42 | - |
| 5194 |  Summer SUMMER | US$0,006138 | -19,89% | -7,63% | - | US$12.935,85 | - |
| 5195 |  Guarantee TEE | US$24,05 | 0,31% | 0,42% | - | US$12.468,91 | - |
| 5196 |  Famous Fox Federation FOXY | US$0,006257 | -0,93% | -9,12% | - | US$12.415,03 | - |
| 5197 |  Jim JIM | US$0,00001213 | 7,57% | -2,53% | - | US$11.116,96 | - |
| 5198 |  Gary GARY | US$0,2661 | 0,18% | -6,26% | - | US$12.296,74 | - |
| 5199 |  Meow Meme MEOW | US$0,0001722 | 31,61% | 0,00% | - | US$12.284,61 | - |
| 5200 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$12.207,77 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.