Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ScapesMania MANIA | US$0,01120 | 62,54% | 84,82% | - | US$509.484 | - |
| 3002 |  Ring AI RING | US$0,2408 | 12,29% | 92,56% | - | US$508.816 | - |
| 3003 |  Good Games Guild GGG | US$0,1692 | 15,43% | 34,12% | - | US$508.781 | - |
| 3004 |  Magic Internet Money MIM | US$0,9887 | -0,53% | 0,31% | - | US$510.305 | - |
| 3005 |  Luna Inu LINU | US$0,00000001143 | 12,50% | -18,25% | - | US$508.327 | - |
| 3006 |  ZEBU ZEBU | US$0,001730 | 10,21% | 0,00% | - | US$504.928 | - |
| 3007 |  UXD Stablecoin UXD | US$0,9994 | -0,06% | -0,06% | - | US$482.688 | - |
| 3008 |  Netswap NETT | US$0,7117 | 7,41% | -0,81% | - | US$503.885 | - |
| 3009 |  TypeAI TYPE | US$2,31 | -16,10% | -28,50% | - | US$500.355 | - |
| 3010 |  Catcoin BSC CAT | US$0,000000000001 | 71,03% | 515,88% | - | US$504.223 | - |
| 3011 |  PROPHET PROPHET | US$24,94 | -0,12% | 0,00% | - | US$502.063 | - |
| 3012 |  STAMP STAMP | US$0,07755 | -6,64% | 2,42% | - | US$473.448 | - |
| 3013 |  Harambe Official HARAMBE | US$0,00002613 | -12,78% | 0,00% | - | US$496.539 | - |
| 3014 |  2024PUMP PUMP | US$0,00001645 | -17,81% | 268,86% | - | US$517.403 | - |
| 3015 |  Gym Network GYMNET | US$0,02255 | 1,95% | 0,48% | - | US$503.392 | - |
| 3016 |  LunarCrush LUNR | US$0,1842 | 22,27% | 79,66% | - | US$498.737 | - |
| 3017 |  X2Y2 X2Y2 | US$0,01386 | 6,85% | -3,53% | - | US$496.451 | - |
| 3018 |  FUD FUD | US$0,0000006012 | -8,55% | 40,16% | - | US$506.490 | - |
| 3019 |  piin (Ordinals) PIIN | US$0,0001384 | -4,70% | 7,67% | - | US$493.497 | - |
| 3020 |  Meme Kombat MK | US$0,1009 | -23,62% | -53,67% | - | US$480.823 | - |
| 3021 |  Pepe Wif Hat PIF | US$0,0003793 | -37,13% | -78,80% | - | US$497.639 | - |
| 3022 |  ROGin AI ROG | US$0,4125 | 0,81% | 2,72% | - | US$486.373 | - |
| 3023 |  Shib2.0 SHIB2.0 | US$0,000000003380 | -1,49% | 1,40% | - | US$488.688 | - |
| 3024 |  K9 Finance KNINE | US$0,0001073 | -2,36% | -51,94% | - | US$466.418 | - |
| 3025 |  Libra Incentix LIXX | US$0,004072 | 0,02% | 2,69% | - | US$485.174 | - |
| 3026 |  Wrapped Nervos Network WCKB | US$0,02197 | -2,96% | 26,98% | - | US$491.665 | - |
| 3027 |  Fame MMA FAME | US$0,0007473 | 9,70% | 3,90% | - | US$483.861 | - |
| 3028 |  Acria.AI ACRIA | US$0,04052 | 1,93% | -12,13% | - | US$483.216 | - |
| 3029 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007276 | 0,68% | 2,66% | - | US$481.434 | - |
| 3030 |  Heaven Token HEAVEN | US$0,0004300 | 3,12% | 25,56% | - | US$477.714 | - |
| 3031 |  Ishi ISHI | US$0,000003683 | 4,56% | 99,81% | - | US$470.670 | - |
| 3032 |  Sam Bankmeme-Fried SBF | US$0,02873 | 13,43% | 18,07% | - | US$472.132 | - |
| 3033 |  Dongo AI DONGO | US$0,04479 | -16,75% | 11,54% | - | US$471.630 | - |
| 3034 |  Sturdy STRDY | US$1,54 | -12,36% | 19,44% | - | US$434.612 | - |
| 3035 |  Ben (v2) BEN | US$0,000006271 | 6,86% | 0,87% | - | US$474.198 | - |
| 3036 |  SubQuery Network SQT | US$0,02192 | -2,07% | -0,94% | - | US$484.979 | - |
| 3037 |  CoFiX COFI | US$0,01929 | -16,13% | 23,53% | - | US$463.273 | - |
| 3038 |  StakeWise Staked ETH osETH | US$3.615,60 | 3,49% | 1,04% | - | US$459.996 | - |
| 3039 |  AS Monaco Fan Token ASM | US$1,12 | 1,28% | 5,73% | - | US$459.096 | - |
| 3040 |  JFIN Coin JFIN | US$0,3321 | 2,92% | -1,63% | - | US$458.263 | - |
| 3041 |  Calcium CAL | US$0,009344 | 11,95% | 32,16% | - | US$458.183 | - |
| 3042 |  AiShiba shibai | US$0,000000000012 | 2,65% | 3,26% | - | US$458.226 | - |
| 3043 |  AKTIO AKTIO | US$0,3361 | -8,68% | -14,04% | - | US$457.059 | - |
| 3044 |  Intelly INTL | US$0,2590 | 0,02% | -0,37% | - | US$455.792 | - |
| 3045 |  Meta Dance MDT | US$0,002030 | 1,49% | -12,51% | - | US$455.562 | - |
| 3046 |  myDID SYL | US$0,0005598 | 5,57% | 3,42% | - | US$453.598 | - |
| 3047 |  The Debt Box DEBT | US$31,88 | 0,52% | 9,95% | - | US$455.518 | - |
| 3048 |  SAFEMOON SOLANA SAFEMOON | US$0,0004959 | -13,49% | 0,00% | - | US$451.123 | - |
| 3049 |  Alkimi $ADS | US$0,1750 | -0,72% | -0,23% | - | US$459.338 | - |
| 3050 |  Edge Matrix Computing EMC | US$1,53 | 12,98% | -3,41% | - | US$456.231 | - |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.