Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Seamless SEAM | US$4,33 | 6,44% | 5,83% | - | US$675.741 | - |
| 2902 |  I love puppies PUPPIES | US$0,0000001120 | 70,59% | 327,87% | - | US$675.755 | - |
| 2903 |  BizAuto BIZA | US$0,002840 | 0,60% | -0,77% | - | US$678.074 | - |
| 2904 |  Camly Coin CAMLY | US$0,0001736 | 0,96% | -1,95% | - | US$661.433 | - |
| 2905 |  GAMI World GAMI | US$0,1563 | 0,24% | -10,89% | - | US$660.487 | - |
| 2906 |  Degen Zoo DZOO | US$0,01411 | 4,83% | -32,94% | - | US$658.192 | - |
| 2907 |  UpSideDownCat USDC | US$0,0007069 | 32,96% | -3,56% | - | US$657.174 | - |
| 2908 |  SpacePi (ETH) SPACEPI | US$0,00000002232 | 12,56% | -10,19% | - | US$657.365 | - |
| 2909 |  HALO NFT OFFICIAL HALO | US$0,02468 | 2,38% | 5,34% | - | US$656.306 | - |
| 2910 |  Lido Staked Matic stMATIC | US$1,16 | 3,38% | 1,62% | - | US$654.373 | - |
| 2911 |  VaporFund VPR | US$0,02428 | -2,77% | -8,53% | - | US$656.388 | - |
| 2912 |  EthXY SEXY | US$1,82 | 1,54% | 101,15% | - | US$654.651 | - |
| 2913 |  CONUN CYCON | US$0,01085 | 9,93% | 14,77% | - | US$649.666 | - |
| 2914 |  SMART SMART | US$0,003583 | 0,93% | -4,68% | - | US$650.476 | - |
| 2915 |  Brazilian Digital Token BRZ | US$0,1994 | 0,57% | 1,18% | - | US$646.742 | - |
| 2916 |  Kelp Earned Points KEP | US$0,1447 | 15,91% | 14,78% | - | US$644.507 | - |
| 2917 |  LENX Finance XD | US$0,06647 | -6,42% | -17,18% | - | US$647.149 | - |
| 2918 |  Vulcan Forged (LAVA) LAVA | US$0,04420 | -1,76% | -3,15% | - | US$644.682 | - |
| 2919 |  PolyDoge POLYDOGE | US$0,00000001303 | 2,27% | 14,14% | - | US$640.866 | - |
| 2920 |  Lynex LYNX | US$0,1340 | 5,32% | 16,55% | - | US$640.749 | - |
| 2921 |  Project Matthew MC | US$0,01950 | -14,42% | 12,93% | - | US$626.140 | - |
| 2922 |  Baba $BABA | US$0,006783 | -21,56% | 0,00% | - | US$635.288 | - |
| 2923 |  ROND ROND | US$0,003091 | 0,75% | -11,02% | - | US$634.430 | - |
| 2924 |  CateCoin CATE | US$0,0000004855 | 0,57% | -4,67% | - | US$631.115 | - |
| 2925 |  Not Financial Advice NFAI | US$0,02494 | 2,92% | -20,83% | - | US$640.862 | - |
| 2926 |  Wrapped Minima WMINIMA | US$0,3111 | -9,45% | -8,69% | - | US$630.303 | - |
| 2927 |  XRGB XRGB | US$0,1931 | -16,02% | -38,82% | - | US$630.556 | - |
| 2928 |  AI Analysis Token AIAT | US$0,3574 | -9,34% | -21,06% | - | US$627.469 | - |
| 2929 |  Sonorus SNS | US$0,2196 | 1,80% | -7,39% | - | US$630.479 | - |
| 2930 |  Sommelier SOMM | US$0,1781 | 5,45% | -8,53% | - | US$645.525 | - |
| 2931 |  Ethena Staked USDe sUSDe | US$1,03 | -0,02% | 0,41% | - | US$627.388 | - |
| 2932 |  Equalizer DEX EQUAL | US$16,00 | -1,72% | 47,64% | - | US$628.984 | - |
| 2933 |  Ozone metaverse OZONE | US$0,008555 | -4,49% | 310,97% | - | US$624.337 | - |
| 2934 |  SoonVerse SOON | US$0,02127 | 19,38% | 42,12% | - | US$667.104 | - |
| 2935 |  FUTUREXCRYPTO FXC | US$0,9960 | 1,93% | 4,64% | - | US$618.296 | - |
| 2936 |  WAR OF MEME WOME | US$0,00004534 | 0,00% | 0,00% | - | US$622.111 | - |
| 2937 |  APED APED | US$0,3789 | 4,55% | 6,72% | - | US$619.252 | - |
| 2938 |  Cajutel CAJ | US$0,6028 | -5,95% | -9,98% | - | US$618.376 | - |
| 2939 |  Moon App APP | US$0,02346 | -8,09% | -11,18% | - | US$616.775 | - |
| 2940 |  Octopus Network OCT | US$0,4530 | 3,58% | -0,69% | - | US$614.926 | - |
| 2941 |  Smart Reward Token SRT | US$0,00004693 | 16,34% | 29,83% | - | US$604.014 | - |
| 2942 |  Pop Social PPT | US$0,2213 | 1,53% | -51,92% | - | US$601.305 | - |
| 2943 |  Frogonsol FROG | US$0,00003108 | -2,86% | 0,00% | - | US$589.411 | - |
| 2944 |  Honeyland HXD | US$0,1283 | 9,58% | 3,38% | - | US$594.305 | - |
| 2945 |  Cat wif Hands CATWIF | US$0,000009234 | 0,00% | 0,00% | - | US$595.407 | - |
| 2946 |  Thunder Brawl THB | US$0,05084 | -4,87% | 6,93% | - | US$593.415 | - |
| 2947 |  BLACK COQINU BCOQ | US$0,0000001281 | 28,26% | 0,00% | - | US$591.758 | - |
| 2948 |  Zedxion ZEDXION | US$0,2463 | 2,26% | 0,94% | - | US$591.119 | - |
| 2949 |  Media Network MEDIA | US$22,25 | 0,23% | -15,15% | - | US$600.534 | - |
| 2950 |  Going To The Moon GTTM | US$0,00002322 | -40,40% | -92,49% | - | US$590.513 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.