Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Crypto Gladiator Shards CGL | US$0,007822 | -8,96% | 4,16% | - | US$823.976 | - |
| 2852 |  Wrapped Moonriver WMOVR | US$382,77 | 0,68% | 20,93% | - | US$813.700 | - |
| 2853 |  Octavia AI VIA | US$1,14 | 1,15% | -14,71% | - | US$805.312 | - |
| 2854 |  FairERC20 ferc | US$0,03991 | -0,28% | -0,63% | - | US$806.722 | - |
| 2855 |  Bitcoiva BCA | US$12,20 | 5,63% | 4,34% | - | US$800.108 | - |
| 2856 |  AutoAir AI AAI | US$0,2127 | 0,00% | 0,00% | - | US$786.797 | - |
| 2857 |  Derp DERP | US$0,00000003362 | -3,42% | 23,43% | - | US$789.100 | - |
| 2858 |  TitanX TITANX | US$0,0000003053 | -0,81% | -30,75% | - | US$772.475 | - |
| 2859 |  SLORK SLORK | US$0,0007817 | -14,86% | 0,00% | - | US$783.427 | - |
| 2860 |  Olympus v2 OHM | US$12,41 | 2,04% | -0,41% | - | US$777.021 | - |
| 2861 |  Zedxion USDZ | US$0,9977 | 0,01% | 0,02% | - | US$777.001 | - |
| 2862 |  GONE GONE | US$0,00003609 | 0,02% | -19,38% | - | US$774.036 | - |
| 2863 |  ivendPay IVPAY | US$0,05297 | -5,76% | 0,00% | - | US$770.832 | - |
| 2864 |  Bit.Store STORE | US$0,03302 | 3,43% | 4,12% | - | US$764.587 | - |
| 2865 |  MetaZero MZERO | US$0,2637 | 10,74% | 66,92% | - | US$761.429 | - |
| 2866 |  DAV Coin DAV | US$0,0007412 | 1,79% | -21,61% | - | US$757.451 | - |
| 2867 |  Smell Token SML | US$0,003736 | -11,32% | -33,24% | - | US$750.239 | - |
| 2868 |  fanC FANC | US$0,01978 | -0,05% | 4,31% | - | US$736.363 | - |
| 2869 |  Redacted BTRFLY | US$314,26 | 5,29% | -5,45% | - | US$742.201 | - |
| 2870 |  Pepe Community PEPE | US$0,002354 | 5,31% | -10,80% | - | US$743.281 | - |
| 2871 |  AASToken AAST | US$2,07 | 1,17% | 17,34% | - | US$742.081 | - |
| 2872 |  csas (Ordinals) CSAS | US$0,01043 | 1,50% | 8,15% | - | US$738.851 | - |
| 2873 |  Nitroken NITO | US$0,05724 | 0,61% | 1,58% | - | US$742.855 | - |
| 2874 |  Houdini Swap LOCK | US$0,9534 | 16,87% | 4,14% | - | US$738.219 | - |
| 2875 |  Franklin FLY | US$0,003271 | -4,64% | -15,19% | - | US$736.949 | - |
| 2876 |  BoringDAO BORING | US$0,005160 | -1,01% | 7,38% | - | US$730.721 | - |
| 2877 |  Balance AI BAI | US$9,38 | -10,08% | -17,84% | - | US$741.528 | - |
| 2878 |  Aegis Ai AEGIS | US$0,3192 | 0,96% | -17,36% | - | US$719.675 | - |
| 2879 |  Matrix Chain MTC | US$0,2147 | -1,71% | -5,21% | - | US$725.460 | - |
| 2880 |  Rubic RBC | US$0,03138 | 1,77% | 3,98% | - | US$724.525 | - |
| 2881 |  babydogwifhat BABYWIF | US$0,001930 | 18,13% | -18,84% | - | US$725.471 | - |
| 2882 |  Infinity Rocket Token IRT | US$0,003990 | -10,76% | -15,76% | - | US$722.964 | - |
| 2883 |  GoSleep ZZZ | US$0,1132 | 9,62% | 14,70% | - | US$717.764 | - |
| 2884 |  Dog Wif Nunchucks NINJA | US$0,01719 | 11,56% | -24,93% | - | US$719.453 | - |
| 2885 |  Index Cooperative INDEX | US$6,02 | 7,72% | 5,62% | - | US$744.635 | - |
| 2886 |  MContent MCONTENT | US$0,000000001686 | -1,44% | -9,88% | - | US$715.436 | - |
| 2887 |  Nova NOVA | US$0,00000005747 | -56,14% | 162,17% | - | US$759.267 | - |
| 2888 |  Gravita Protocol GRAI | US$0,9820 | 0,17% | 0,39% | - | US$711.197 | - |
| 2889 |  POGAI pogai | US$0,00008257 | -0,82% | -7,14% | - | US$707.589 | - |
| 2890 |  Roseon ROSX | US$0,02895 | 1,94% | 8,74% | - | US$701.359 | - |
| 2891 |  Venus TRX vTRX | US$0,1252 | 0,18% | -2,92% | - | US$703.871 | - |
| 2892 |  Vow VOW | US$0,3768 | 4,64% | 9,56% | - | US$703.011 | - |
| 2893 |  DarkShield Games Studio DKS | US$0,0003919 | 10,60% | 3,26% | - | US$700.608 | - |
| 2894 |  Omega Network OMN | US$0,006812 | 3,34% | -7,47% | - | US$713.971 | - |
| 2895 |  Data Lake LAKE | US$0,02682 | -1,94% | -21,43% | - | US$695.326 | - |
| 2896 |  Axioma Token AXT | US$1,47 | -0,37% | -11,44% | - | US$694.141 | - |
| 2897 |  Emorya Finance EMR | US$0,01156 | 0,85% | -30,83% | - | US$706.764 | - |
| 2898 |  Enjinstarter EJS | US$0,009917 | 4,70% | 9,44% | - | US$688.679 | - |
| 2899 |  Byte BYTE | US$0,00003674 | 12,12% | 25,23% | - | US$687.195 | - |
| 2900 |  00 Token 00 | US$0,1069 | 2,61% | -14,42% | - | US$716.909 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.