Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ThetaDrop TDROP | US$0,005169 | 1,59% | 8,60% | - | US$2.398.466 | - |
| 2602 |  Paycoin PCI | US$0,2362 | 17,64% | 153,86% | - | US$2.323.836 | - |
| 2603 |  CashBackPro CBP | US$17,71 | -0,04% | 1,62% | - | US$2.493.998 | - |
| 2604 |  Maia MAIA | US$23,58 | 3,92% | 3,16% | - | US$2.333.608 | - |
| 2605 |  bloo foster coin BLOO | US$16,15 | 31,80% | 0,00% | - | US$2.300.250 | - |
| 2606 |  ZynCoin ZYN | US$0,06905 | 0,53% | 41,78% | - | US$2.297.462 | - |
| 2607 |  IX Swap IXS | US$0,5567 | 18,33% | 103,26% | - | US$2.307.534 | - |
| 2608 |  Gram GRAM | US$0,02577 | -31,14% | 68,53% | - | US$2.263.740 | - |
| 2609 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$63,09 | 0,00% | 0,00% | - | US$2.341.585 | - |
| 2610 |  Taτsu TATSU | US$34,09 | 12,48% | -36,17% | - | US$2.293.174 | - |
| 2611 |  Reality Metaverse RMV | US$0,08584 | 7,19% | 11,03% | - | US$2.242.871 | - |
| 2612 |  Fellaz FLZ | US$2,48 | 4,04% | -0,10% | - | US$2.251.875 | - |
| 2613 |  AVAX HAS NO CHILL NOCHILL | US$0,03056 | 13,59% | 29,11% | - | US$2.254.538 | - |
| 2614 |  Camelot Token GRAIL | US$2.032,83 | 9,21% | 12,02% | - | US$2.231.351 | - |
| 2615 |  Gigachad GIGA | US$0,002099 | 35,89% | 0,00% | - | US$2.204.161 | - |
| 2616 |  Stader ETHx ETHX | US$3.700,43 | 6,11% | 2,94% | - | US$2.208.920 | - |
| 2617 |  Scalia Infrastructure SCALE | US$0,4197 | 11,16% | 3,20% | - | US$2.209.448 | - |
| 2618 |  BTCs (Ordinals) BTCS | US$1,05 | -2,85% | -12,12% | - | US$2.183.382 | - |
| 2619 |  Seed.Photo SEED | US$1,61 | 0,32% | -7,73% | - | US$2.179.155 | - |
| 2620 |  Bonk 2.0 BONK2.0 | US$0,00000004441 | 14,31% | 5,69% | - | US$2.155.625 | - |
| 2621 |  Bitkub Coin KUB | US$2,77 | 5,44% | -1,99% | - | US$2.087.905 | - |
| 2622 |  AstroPepeX APX | US$0,0001018 | -3,94% | -31,19% | - | US$2.104.619 | - |
| 2623 |  META PLUS TOKEN MTS | US$0,04126 | 35,60% | 53,78% | - | US$2.090.770 | - |
| 2624 |  Holdstation HOLD | US$7,21 | 16,60% | 20,71% | - | US$2.070.869 | - |
| 2625 |  MicroVisionChain SPACE | US$21,20 | -5,90% | -1,26% | - | US$2.074.605 | - |
| 2626 |  RepubliK RPK | US$0,03143 | 6,13% | -1,95% | - | US$2.068.695 | - |
| 2627 |  Credefi CREDI | US$0,03348 | 23,42% | 246,80% | - | US$2.077.030 | - |
| 2628 |  Work X WORK | US$0,4848 | 3,43% | 1,42% | - | US$2.069.897 | - |
| 2629 |  Levana Protocol LVN | US$0,1384 | 5,27% | 7,85% | - | US$2.017.782 | - |
| 2630 |  Structure finance STF | US$0,01064 | 4,29% | -6,60% | - | US$2.046.361 | - |
| 2631 |  Abey ABEY | US$0,3162 | 6,84% | 23,11% | - | US$2.025.589 | - |
| 2632 |  Ankr Staked BNB ankrBNB | US$634,42 | 3,67% | 6,53% | - | US$2.007.246 | - |
| 2633 |  Success Kid SKID | US$0,07148 | -8,22% | 0,00% | - | US$1.994.261 | - |
| 2634 |  CHONKY CHONKY | US$0,00003125 | -12,06% | 18,07% | - | US$1.976.157 | - |
| 2635 |  RefundCoin RFD | US$0,000007769 | 5,09% | -7,27% | - | US$2.010.126 | - |
| 2636 |  Ctomorrow Platform CTP | US$0,007472 | 5,67% | 3,36% | - | US$1.987.591 | - |
| 2637 |  Phemex Token PT | US$0,9075 | -1,64% | 3,20% | - | US$1.980.207 | - |
| 2638 |  Hippo Wallet Token (HPO) HPO | US$0,006031 | 12,26% | 12,48% | - | US$1.967.298 | - |
| 2639 |  OKT Chain OKT | US$19,62 | 3,96% | 3,11% | - | US$1.926.283 | - |
| 2640 |  Taylor Swift's Cat BENJI BENJI | US$0,002821 | -23,59% | 0,00% | - | US$1.946.370 | - |
| 2641 |  Wrapped TAO WTAO | US$624,88 | 4,83% | -13,35% | - | US$1.957.162 | - |
| 2642 |  Love Hate Inu LHINU | US$0,00001614 | -1,97% | -6,60% | - | US$1.929.893 | - |
| 2643 |  Wojak WOJAK | US$0,0004615 | 6,53% | 7,51% | - | US$1.918.503 | - |
| 2644 |  zkLend ZEND | US$2,05 | 1,20% | -2,84% | - | US$1.928.050 | - |
| 2645 |  Wormhole (IOU) W | US$65,48 | 1,07% | 3,26% | - | US$1.900.662 | - |
| 2646 |  Milady Wif Hat LADYF | US$0,00006045 | 62,75% | 0,00% | - | US$1.909.606 | - |
| 2647 |  Childrens Aid Foundation CAF | US$0,3035 | 25,56% | 12,50% | - | US$1.895.211 | - |
| 2648 |  Panda Swap PANDA | US$0,004146 | -37,61% | 0,00% | - | US$1.866.900 | - |
| 2649 |  Digiverse DIGI | US$0,6390 | -0,94% | -9,57% | - | US$1.882.985 | - |
| 2650 |  STON.fi STON | US$13,91 | -28,35% | 48,89% | - | US$1.890.328 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.