Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Avalanche Bridged BTC.b | US$69.802,17 | 3,97% | 3,30% | - | US$13.633.243 | - |
| 2452 |  Based Shiba Inu BSHIB | US$0,001142 | 9,71% | 0,00% | - | US$12.788.238 | - |
| 2453 |  ENTS2.0 ENTS2.0 | US$0,004235 | 0,00% | 0,00% | - | US$12.790.484 | - |
| 2454 |  Bitcoin Cats 1CAT | US$0,009633 | 1,46% | 5,62% | - | US$12.619.318 | - |
| 2455 |  Ordiswap ORDS | US$0,1566 | 9,73% | 2,64% | - | US$12.521.580 | - |
| 2456 |  NAVI Protocol NAVX | US$0,1742 | 37,99% | 67,88% | - | US$12.313.755 | - |
| 2457 |  ALITA ALITA | US$0,001593 | -4,81% | 4,11% | - | US$12.214.036 | - |
| 2458 |  Scallop SCA | US$0,8640 | -0,54% | -12,51% | - | US$10.890.047 | - |
| 2459 |  QnA3.AI GPT | US$0,5414 | 3,14% | 4,24% | - | US$10.743.734 | - |
| 2460 |  Nosana NOS | US$5,21 | 4,23% | -11,07% | - | US$10.715.113 | - |
| 2461 |  Ice Network ICE | US$0,004886 | -1,24% | -3,38% | - | US$10.535.128 | - |
| 2462 |  YOUR AI YOURAI | US$0,2669 | -15,75% | 0,00% | - | US$9.309.841 | - |
| 2463 |  Elumia Crowns ELU | US$0,01846 | -1,25% | -2,99% | - | US$9.313.086 | - |
| 2464 |  Harambe on Solana HARAMBE | US$0,03232 | -5,94% | 48,14% | - | US$9.284.233 | - |
| 2465 |  Kelp DAO Restaked ETH RSETH | US$3.600,57 | 5,69% | 3,18% | - | US$9.015.607 | - |
| 2466 |  DGI Game DGI | US$0,07041 | 19,40% | 26,01% | - | US$8.767.117 | - |
| 2467 |  Venus Dogecoin vDOGE | US$0,003560 | -0,79% | 21,77% | - | US$8.815.714 | - |
| 2468 |  Andy on SOL ANDY | US$0,01602 | -9,18% | 36,68% | - | US$8.729.208 | - |
| 2469 |  HugeWin HUGE | US$0,0007424 | -0,21% | 0,00% | - | US$8.517.996 | - |
| 2470 |  PepeCoin PEPECOIN | US$3,95 | -16,62% | 155,79% | - | US$8.204.705 | - |
| 2471 |  SatoshiVM SAVM | US$7,48 | -7,28% | -16,34% | - | US$8.166.435 | - |
| 2472 |  Syncus SYNC | US$0,01564 | -10,90% | -38,11% | - | US$7.327.302 | - |
| 2473 |  VNDC VNDC | US$0,00003850 | 0,65% | 0,81% | - | US$7.729.841 | - |
| 2474 |  Venus XRP vXRP | US$0,01301 | 1,14% | -1,28% | - | US$7.501.721 | - |
| 2475 |  POOH POOH | US$0,00000006050 | -12,59% | 39,76% | - | US$7.496.533 | - |
| 2476 |  TOOLY I Am King DOGE | US$0,1752 | -0,74% | 21,86% | - | US$7.514.524 | - |
| 2477 |  Whales Market WHALES | US$1,98 | -8,10% | -6,00% | - | US$7.192.887 | - |
| 2478 |  SMILEY SMILEY | US$0,000000000008 | 1,05% | 7,48% | - | US$6.662.168 | - |
| 2479 |  DMAIL Network DMAIL | US$0,8475 | 1,23% | 6,20% | - | US$6.639.417 | - |
| 2480 |  AxonDAO Governance Token AXGT | US$0,5312 | -4,98% | -37,66% | - | US$6.582.502 | - |
| 2481 |  Entangle NGL | US$2,06 | -4,85% | 0,70% | - | US$6.708.267 | - |
| 2482 |  Chainflip FLIP | US$6,06 | 15,86% | 5,50% | - | US$6.503.834 | - |
| 2483 |  PulseX PLSX | US$0,00004935 | 2,85% | -12,74% | - | US$6.343.635 | - |
| 2484 |  NetMind Token NMT | US$6,09 | -4,68% | -20,47% | - | US$6.269.644 | - |
| 2485 |  Frax Staked Ether SFRXETH | US$3.855,36 | 6,49% | 1,64% | - | US$6.153.270 | - |
| 2486 |  Lista Staked BNB slisBNB | US$593,61 | 3,75% | 7,39% | - | US$6.139.035 | - |
| 2487 |  Joseon Mun JSM | US$0,01079 | 0,55% | 5,32% | - | US$6.074.760 | - |
| 2488 |  300FIT NETWORK FIT | US$0,001044 | 13,68% | 19,45% | - | US$5.988.112 | - |
| 2489 |  Gala Music MUSIC | US$0,1350 | 1,68% | -2,84% | - | US$5.985.800 | - |
| 2490 |  Wrapped Fantom WFTM | US$1,14 | 6,98% | 22,85% | - | US$5.921.063 | - |
| 2491 |  Avive World AVIVE | US$0,02355 | 9,32% | 10,56% | - | US$5.945.138 | - |
| 2492 |  Matr1x Fire FIRE | US$0,9696 | 7,90% | -3,25% | - | US$5.812.018 | - |
| 2493 |  Venus MATIC vMATIC | US$0,02180 | 3,23% | 1,31% | - | US$5.842.879 | - |
| 2494 |  Zuzalu Inu ZUZALU | US$0,004294 | 2,86% | 15,23% | - | US$5.818.232 | - |
| 2495 |  swETH SWETH | US$3.764,80 | 4,13% | 2,03% | - | US$5.667.557 | - |
| 2496 |  Mice (Ordinals) MICE | US$0,01635 | 3,82% | 19,12% | - | US$5.642.285 | - |
| 2497 |  Mantle Staked Ether METH | US$3.680,92 | 4,57% | 1,86% | - | US$5.495.306 | - |
| 2498 |  Wrapped EGLD WEGLD | US$63,33 | 2,26% | 4,53% | - | US$5.458.480 | - |
| 2499 |  INTOverse TOX | US$0,2155 | -1,30% | -14,06% | - | US$5.451.400 | - |
| 2500 |  XEN Crypto XEN | US$0,0000004447 | -0,90% | -3,27% | - | US$5.331.821 | - |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.