Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ModiHost AIM | US$0,02168 | 4,03% | 3,37% | US$27.030 | - | 1.246.664 AIM |
| 2302 |  Digital Files DIFI | US$0,002675 | 0,00% | -31,17% | US$26.754 | - | 10.000.000 DIFI |
| 2303 |  Tapx TAP | US$0,001023 | -0,04% | -0,03% | US$26.302 | - | 25.712.354 TAP |
| 2304 |  Era Token (Era7) ERA | US$0,0005624 | 8,43% | 16,11% | US$25.882 | US$858,90 | 46.021.643 ERA |
| 2305 |  Archimedes Finance ARCH | US$0,2663 | 4,83% | 4,35% | US$25.833 | US$11.511,42 | 97.024 ARCH |
| 2306 |  Bitspawn SPWN | US$0,00005831 | 126,04% | -86,37% | US$29.981 | US$4.907,34 | 514.118.905 SPWN |
| 2307 |  YouSUI XUI | US$0,01007 | 0,13% | -17,73% | US$24.458 | US$69.428,99 | 2.429.589 XUI |
| 2308 |  UNICORN Token UNI | US$0,0002239 | 4,05% | 3,28% | US$23.941 | US$9,01 | 106.912.509 UNI |
| 2309 |  Knit Finance KFT | US$0,004622 | -1,46% | -2,42% | US$22.649 | US$33.067,81 | 4.900.000 KFT |
| 2310 |  Gossip Coin GOSS | US$0,0006997 | 4,01% | 3,46% | US$22.726 | - | 32.479.221 GOSS |
| 2311 |  Lucretius LUC | US$0,00009022 | 3,81% | 4,38% | US$22.097 | US$15.312,37 | 244.923.666 LUC |
| 2312 |  MELX MEL | US$0,001088 | 0,02% | 0,01% | US$22.091 | - | 20.300.314 MEL |
| 2313 |  TrezarCoin TZC | US$0,00006997 | -47,99% | -48,27% | US$21.720 | US$8,51 | 310.412.425 TZC |
| 2314 |  ByteNext BNU | US$0,001220 | -5,62% | 0,00% | US$21.051 | US$675,81 | 17.250.000 BNU |
| 2315 |  Guider GDR | US$0,00007916 | -7,23% | 23,82% | US$20.548 | US$22,31 | 259.564.000 GDR |
| 2316 |  Skyrim Finance SKYRIM | US$0,0009811 | 11,56% | 18,63% | US$19.916 | US$37.957,57 | 20.300.000 SKYRIM |
| 2317 |  1MillionNFTs 1MIL | US$0,1657 | 7,09% | 9,69% | US$19.886 | US$106,43 | 120.000 1MIL |
| 2318 |  UniFarm UFARM | US$0,0005097 | -5,96% | -8,82% | US$19.562 | US$157,95 | 38.375.919 UFARM |
| 2319 |  Bitteam token BTT | US$0,00004430 | -24,55% | -39,65% | US$20.424 | US$809,69 | 460.999.998 BTT |
| 2320 |  Warena RENA | US$0,002785 | -10,16% | -25,89% | US$19.111 | US$30.788,59 | 6.862.242 RENA |
| 2321 |  Luna Rush LUS | US$0,004177 | 5,08% | 3,21% | US$19.007 | US$61.867,19 | 4.550.147 LUS |
| 2322 |  PhoenixDAO PHNX | US$0,0002169 | 4,04% | 220,18% | US$18.873 | US$230,45 | 87.000.000 PHNX |
| 2323 |  Hertz Network HTZ | US$0,000003580 | 3,02% | -1,27% | US$18.752 | US$5,22 | 5.238.410.649 HTZ |
| 2324 |  Ancient Kingdom DOM | US$0,00001182 | 7,78% | 7,93% | US$18.709 | US$32,15 | 1.582.961.371 DOM |
| 2325 |  VEKTOR VEKTOR | US$0,00000004778 | 0,40% | -30,35% | US$18.696 | US$25,90 | 391.306.102.445 VEKTOR |
| 2326 |  Twinci TWIN | US$0,08960 | 6,11% | 6,09% | US$17.920 | US$2,42 | 200.000 TWIN |
| 2327 |  AquariusCoin ARCO | US$0,003997 | -28,50% | -46,12% | US$18.122 | - | 4.533.874 ARCO |
| 2328 |  Lithosphere LITHO | US$0,0002793 | 2,63% | 15,48% | US$17.403 | US$14.806,36 | 62.316.885 LITHO |
| 2329 |  SPRINT SWP | US$0,00008402 | 5,02% | -0,58% | US$16.361 | US$65.365,88 | 194.732.594 SWP |
| 2330 |  MakiSwap MAKI | US$0,0002501 | 0,00% | 0,01% | US$17.246 | - | 68.971.718 MAKI |
| 2331 |  Gem Exchange and Trading GXT | US$0,0002041 | 3,08% | 6,78% | US$17.052 | US$2.034,99 | 83.529.286 GXT |
| 2332 |  beFITTER FIU | US$0,0003497 | 2,13% | 14,98% | US$16.609 | US$19.049,85 | 47.498.130 FIU |
| 2333 |  Indexed Finance NDX | US$0,01945 | 4,26% | 3,53% | US$16.627 | US$343,44 | 854.801 NDX |
| 2334 |  Crypto Sports Network CSPN | US$0,005371 | 0,01% | -2,00% | US$14.704 | US$44,69 | 2.737.526 CSPN |
| 2335 |  OptionRoom ROOM | US$0,001106 | 3,48% | -6,41% | US$13.817 | US$38.676,59 | 12.493.373 ROOM |
| 2336 |  Gaj Finance GAJ | US$0,006777 | 2,28% | 1,62% | US$13.157 | US$23,97 | 1.941.413 GAJ |
| 2337 |  Ormeus Ecosystem ECO | US$0,000005815 | -93,02% | -1,32% | US$12.969 | US$2.387,17 | 2.230.453.136 ECO |
| 2338 |  SharedStake SGT | US$0,08198 | 1,42% | -21,41% | US$12.298 | US$849,10 | 150.015 SGT |
| 2339 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,03% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2340 |  Rewardiqa REW | US$0,001229 | 2,91% | 95,03% | US$12.294 | - | 10.000.000 REW |
| 2341 |  Moniwar MOWA | US$0,001094 | 3,62% | -7,66% | US$11.830 | US$112,60 | 10.810.810 MOWA |
| 2342 |  MDtoken MDTK | US$0,002888 | 0,88% | -2,53% | US$11.863 | - | 4.107.112 MDTK |
| 2343 |  Pixer Eternity PXT | US$0,02033 | 0,70% | -10,63% | US$11.645 | US$147.551 | 572.689 PXT |
| 2344 |  SeChain SNN | US$0,0000006527 | -10,43% | 11,05% | US$11.119 | US$4,28 | 17.033.991.147 SNN |
| 2345 |  Niftify NIFT | US$0,0009106 | -4,06% | -7,75% | US$10.473 | US$25.161,02 | 11.500.769 NIFT |
| 2346 |  extraDNA XDNA | US$0,000008702 | 0,02% | 0,01% | US$10.356 | US$9,23 | 1.190.020.231 XDNA |
| 2347 |  PrivaCoin PRVC | US$0,0007829 | 0,23% | -0,08% | US$10.044 | US$3.775,51 | 12.829.750 PRVC |
| 2348 |  Swirge SWG | US$0,0008187 | 0,00% | 8,82% | US$9.808 | - | 11.980.559 SWG |
| 2349 |  ETNA Network ETNA | US$0,0006718 | -28,03% | -45,00% | US$8.115 | US$4,85 | 12.079.542 ETNA |
| 2350 |  Acoin ACOIN | US$0,007697 | 4,07% | 42,06% | US$9.391 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.