Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sypool SYP | US$0,002134 | -9,64% | -19,12% | US$139.498 | US$141.803 | 65.364.660 SYP |
| 2152 |  COGI COGI | US$0,002248 | 4,29% | 4,29% | US$138.471 | US$139,85 | 61.587.047 COGI |
| 2153 |  hiBEANZ HIBEANZ | US$0,0008303 | 1,70% | -10,23% | US$137.600 | US$9.500,43 | 165.727.000 HIBEANZ |
| 2154 |  The Crypto Prophecies TCP | US$0,001169 | -5,72% | -4,26% | US$136.548 | US$33.122,06 | 116.782.511 TCP |
| 2155 |  Genesis Shards GS | US$0,01140 | 3,97% | -0,91% | US$137.190 | US$17.862,17 | 12.030.988 GS |
| 2156 |  SeedOn SEON | US$0,0005412 | 3,67% | 1,54% | US$136.288 | US$369,51 | 251.813.983 SEON |
| 2157 |  TokenBot TKB | US$0,0002284 | -3,77% | -22,62% | US$134.544 | US$37.915,53 | 588.945.823 TKB |
| 2158 |  Nyzo NYZO | US$0,01124 | 0,12% | 6,62% | US$133.950 | US$35.519,86 | 11.919.651 NYZO |
| 2159 |  CorionX CORX | US$0,001017 | 152,35% | 227,08% | US$132.162 | US$1.297,35 | 129.910.129 CORX |
| 2160 |  Castweet CTT | US$0,07360 | 15,98% | 414,79% | US$132.037 | US$2.534,73 | 1.793.952 CTT |
| 2161 |  Finxflo FXF | US$0,001446 | -0,53% | -1,47% | US$130.715 | US$34.798,46 | 90.405.724 FXF |
| 2162 |  Pascal PASC | US$0,003300 | 2,89% | -37,03% | US$130.174 | US$38,99 | 39.441.806 PASC |
| 2163 |  Snowball SNOB | US$0,02331 | 4,78% | -14,69% | US$128.027 | US$382,56 | 5.492.417 SNOB |
| 2164 |  Ritocoin RITO | US$0,00006997 | 4,01% | -48,27% | US$126.733 | US$5,54 | 1.811.227.692 RITO |
| 2165 |  Phoenix Token PHX | US$0,003818 | 10,44% | 3,78% | US$125.851 | US$171.777 | 32.959.585 PHX |
| 2166 |  ZENZO ZNZ | US$0,004222 | 24,92% | 21,83% | US$125.258 | US$4,87 | 29.667.006 ZNZ |
| 2167 |  Misbloc MSB | US$0,0006285 | -19,08% | 5,39% | US$125.091 | US$52.971,36 | 199.019.940 MSB |
| 2168 |  Rune RUNE | US$9,06 | 3,65% | 9,88% | US$122.522 | US$288.335 | 13.517 RUNE |
| 2169 |  hiENS4 HIENS4 | US$0,0008763 | 1,03% | -9,89% | US$122.251 | US$20.485,85 | 139.509.000 HIENS4 |
| 2170 |  ETHA Lend ETHA | US$0,01302 | 6,92% | -4,33% | US$121.838 | US$69.894,00 | 9.359.425 ETHA |
| 2171 |  ZUM TOKEN ZUM | US$0,000004646 | 2,33% | -33,77% | US$120.760 | US$2,05 | 25.994.051.144 ZUM |
| 2172 |  Vodra VDR | US$0,0008479 | 2,71% | 2,07% | US$121.370 | US$27.263,54 | 143.144.036 VDR |
| 2173 |  Swap XWP | US$0,006997 | 4,07% | 14,95% | US$120.176 | - | 17.175.209 XWP |
| 2174 |  ORAO Network ORAO | US$0,003030 | 7,26% | 10,36% | US$119.373 | US$29.908,75 | 39.397.668 ORAO |
| 2175 |  Teloscoin TELOS | US$0,0006997 | 4,01% | 3,46% | US$117.131 | - | 167.399.821 TELOS |
| 2176 |  Zoracles ZORA | US$21,37 | 13,26% | 21,91% | US$116.747 | US$392,28 | 5.463 ZORA |
| 2177 |  GeoDB GEO | US$0,001400 | 4,55% | -5,78% | US$115.721 | US$29,22 | 82.641.419 GEO |
| 2178 |  hiODBS HIODBS | US$0,002154 | -2,92% | -5,29% | US$115.859 | US$10.623,20 | 53.776.000 HIODBS |
| 2179 |  ShopNEXT NEXT | US$0,008236 | -0,06% | -8,76% | US$114.645 | US$19.800,35 | 13.919.736 NEXT |
| 2180 |  TripCandy CANDY | US$0,0005471 | 0,01% | 9,41% | US$114.561 | US$10,20 | 209.382.822 CANDY |
| 2181 |  hiSEALS HISEALS | US$0,003810 | 3,17% | 6,04% | US$114.295 | US$18.564,13 | 30.000.000 HISEALS |
| 2182 |  NevaCoin NEVA | US$0,02064 | 5,81% | 90,49% | US$112.116 | - | 5.431.630 NEVA |
| 2183 |  HairyPlotterFTX FTX | US$0,00001968 | 26,05% | 20,26% | US$111.135 | US$15.166,99 | 5.646.214.595 FTX |
| 2184 |  Bitcoin Confidential BC | US$0,00001493 | 1,13% | 12,25% | US$110.000 | - | 7.365.901.523 BC |
| 2185 |  hiSAND33 HISAND33 | US$0,005241 | -5,07% | -8,69% | US$109.896 | US$13.841,99 | 20.968.000 HISAND33 |
| 2186 |  Timechain Swap Token TCS | US$0,03035 | 8,02% | 28,76% | US$109.690 | US$6,25 | 3.614.528 TCS |
| 2187 |  Formation Fi FORM | US$0,001350 | -17,06% | 1,05% | US$107.694 | US$142.802 | 79.753.015 FORM |
| 2188 |  Supreme Finance HYPE | US$0,00007142 | 3,33% | 37,88% | US$107.123 | US$35.728,01 | 1.500.000.000 HYPE |
| 2189 |  Phore PHR | US$0,003499 | 4,07% | 14,98% | US$106.831 | - | 30.535.913 PHR |
| 2190 |  Mrweb Finance (new) AMA | US$0,001413 | 3,69% | -4,86% | US$101.871 | US$4.963,02 | 72.089.737 AMA |
| 2191 |  AdaSwap ASW | US$0,00001667 | 5,40% | 18,18% | US$105.919 | US$22.461,12 | 6.355.145.237 ASW |
| 2192 |  Shadows DOWS | US$0,003972 | 2,57% | 1,33% | US$105.268 | - | 26.500.000 DOWS |
| 2193 |  XcelToken Plus XLAB | US$0,000002303 | 0,02% | 14,05% | US$103.656 | US$0,06000 | 44.999.840.391 XLAB |
| 2194 |  Blockchain Cuties Universe Governance BCUG | US$0,07325 | 10,89% | 11,65% | US$100.936 | US$30.890,63 | 1.377.892 BCUG |
| 2195 |  hiOD HIOD | US$0,001008 | -1,24% | -6,35% | US$101.309 | US$64.827,32 | 100.466.000 HIOD |
| 2196 |  Berry Data BRY | US$0,05070 | 6,71% | 15,04% | US$101.400 | US$35.113,44 | 2.000.000 BRY |
| 2197 |  Creaticles CRE8 | US$0,001296 | 2,03% | -0,05% | US$101.147 | US$25.053,20 | 78.052.634 CRE8 |
| 2198 |  Elpis Battle EBA | US$0,004425 | 2,08% | 4,42% | US$98.107 | US$1.303,00 | 22.172.718 EBA |
| 2199 |  Metaverse VR v2 MEVRV2 | US$0,002896 | 20,21% | 24,54% | US$97.837 | US$17,73 | 33.779.566 MEVRV2 |
| 2200 |  DONASWAP DONA | US$0,000002455 | -17,91% | -16,80% | US$98.127 | US$25.785,75 | 39.975.710.903 DONA |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.