Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nerve Finance NRV | US$0,004129 | -11,48% | -7,33% | US$190.936 | US$45.823,44 | 46.237.771 NRV |
| 2102 |  ADreward AD | US$0,00002221 | 14,75% | -19,89% | US$190.369 | US$33.019,09 | 8.571.666.674 AD |
| 2103 |  DinoX DNXC | US$0,005581 | -15,54% | -47,11% | US$189.803 | US$132.446 | 34.011.080 DNXC |
| 2104 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,03% | US$189.738 | - | 41.600.061 KART |
| 2105 |  Drops Ownership Power DOP | US$0,1606 | 6,23% | 8,47% | US$188.821 | US$32.816,49 | 1.176.034 DOP |
| 2106 |  WOWswap WOW | US$0,1884 | 3,27% | 150,77% | US$188.447 | US$272,50 | 999.987 WOW |
| 2107 |  hiUNDEAD HIUNDEAD | US$0,0002454 | -2,23% | 8,57% | US$186.666 | US$13.834,30 | 760.805.000 HIUNDEAD |
| 2108 |  Infinity Games ING | US$0,0002162 | 3,18% | -15,10% | US$183.657 | US$337.495 | 849.357.797 ING |
| 2109 |  uPlexa UPX | US$0,00006997 | 4,01% | 3,46% | US$183.973 | - | 2.629.276.861 UPX |
| 2110 |  hiCLONEX HICLONEX | US$0,003602 | -2,80% | -2,52% | US$182.665 | US$8.132,08 | 50.715.000 HICLONEX |
| 2111 |  hiGAZERS HIGAZERS | US$0,01827 | 4,41% | 4,85% | US$182.630 | US$10.494,91 | 9.994.000 HIGAZERS |
| 2112 |  ChronoBase TIK | US$0,4469 | 1,69% | 0,84% | US$179.004 | - | 400.522 TIK |
| 2113 |  SmartCash SMART | US$0,0001258 | 1,54% | -11,95% | US$177.820 | US$322,78 | 1.413.859.298 SMART |
| 2114 |  Fractal ID FCL | US$0,01063 | -2,35% | -20,98% | US$176.432 | US$4.675,50 | 16.595.271 FCL |
| 2115 |  Decentrahub Coin DCNTR | US$0,1002 | 2,99% | 0,48% | US$177.442 | - | 1.771.062 DCNTR |
| 2116 |  Mochi Market MOMA | US$0,004467 | -1,45% | -4,78% | US$175.590 | US$30.985,88 | 39.311.982 MOMA |
| 2117 |  Jetcoin JET | US$0,002374 | 0,01% | 50,21% | US$172.721 | US$41,04 | 72.768.025 JET |
| 2118 |  APYSwap APYS | US$0,009477 | 1,23% | 5,40% | US$172.401 | US$26.076,62 | 18.191.036 APYS |
| 2119 |  HOPE HOPE | US$0,0001791 | -2,51% | 10,90% | US$171.222 | US$1.227,07 | 956.157.114 HOPE |
| 2120 |  IDRX IDRX | US$0,00006355 | -0,42% | -1,78% | US$168.754 | US$1.401,03 | 2.655.610.939 IDRX |
| 2121 |  Governor DAO GDAO | US$0,05752 | -4,91% | 7,18% | US$167.358 | US$32.668,54 | 2.909.493 GDAO |
| 2122 |  Golff GOF | US$0,01659 | -0,26% | 7,95% | US$165.855 | US$13.170,37 | 9.999.338 GOF |
| 2123 |  hiRENGA HIRENGA | US$0,0005768 | 0,51% | -5,43% | US$164.309 | US$8.177,95 | 284.850.000 HIRENGA |
| 2124 |  BidiPass BDP | US$0,0004271 | 3,97% | 1,85% | US$165.129 | - | 386.631.337 BDP |
| 2125 |  Jarvis Network JRT | US$0,005649 | 4,26% | 3,53% | US$163.868 | US$1.066,70 | 29.005.880 JRT |
| 2126 |  Gunstar Metaverse GSTS | US$0,005181 | 0,58% | 7,23% | US$162.117 | US$7.679,76 | 31.290.286 GSTS |
| 2127 |  Neutra Finance NEU | US$0,2073 | 4,30% | 2,01% | US$161.811 | US$324,16 | 780.528 NEU |
| 2128 |  Novara Calcio Fan Token NOV | US$0,3801 | 1,21% | 27,15% | US$161.599 | US$4,05 | 425.135 NOV |
| 2129 |  Beyond Protocol BP | US$0,0009700 | 9,95% | 18,40% | US$160.110 | US$20.630,36 | 165.059.723 BP |
| 2130 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -3,48% | -22,98% | US$158.856 | US$2.592,49 | 13.503.541.024.289.604 WSPP |
| 2131 |  Polinate POLI | US$0,001024 | 6,76% | -5,48% | US$158.063 | US$14.725,35 | 154.294.330 POLI |
| 2132 |  Dawn Protocol DAWN | US$0,002099 | 4,05% | -42,00% | US$156.327 | US$367,45 | 74.464.266 DAWN |
| 2133 |  FYDcoin FYD | US$0,0002449 | 4,05% | 3,37% | US$155.536 | - | 635.025.286 FYD |
| 2134 |  hiMOONBIRDS HIMOONBIRDS | US$0,003326 | 1,10% | 6,36% | US$152.934 | US$26.875,12 | 45.985.000 HIMOONBIRDS |
| 2135 |  Spaceswap MILK2 MILK2 | US$0,02126 | 6,97% | 13,70% | US$156.797 | US$1.302,17 | 7.376.937 MILK2 |
| 2136 |  Orion Money ORION | US$0,001597 | -0,95% | -1,39% | US$151.675 | US$25.692,86 | 95.000.673 ORION |
| 2137 |  Sphere SXS | US$0,009332 | -22,17% | -34,46% | US$151.653 | US$58.562,73 | 16.251.088 SXS |
| 2138 |  DinoSwap DINO | US$0,0009644 | 1,97% | 0,97% | US$149.943 | US$129,63 | 155.470.817 DINO |
| 2139 |  Deutsche eMark DEM | US$0,002799 | -16,79% | 3,34% | US$150.167 | US$6,30 | 53.653.541 DEM |
| 2140 |  BitcoinPoS BPS | US$0,02505 | 2,99% | 6,22% | US$150.152 | - | 5.994.733 BPS |
| 2141 |  hiFRIENDS HIFRIENDS | US$0,0008482 | -6,60% | 4,46% | US$150.977 | US$24.279,98 | 178.000.000 HIFRIENDS |
| 2142 |  Hashgard GARD | US$0,00001490 | 2,61% | 4,59% | US$149.020 | US$27.532,48 | 10.000.000.000 GARD |
| 2143 |  Apollon Limassol APL | US$0,3657 | 1,98% | 8,51% | US$147.730 | US$48,46 | 404.010 APL |
| 2144 |  Plasma Finance PPAY | US$0,001194 | -17,29% | 3,64% | US$147.010 | US$48,86 | 123.116.295 PPAY |
| 2145 |  DeFiner FIN | US$0,0008689 | 0,65% | 14,81% | US$145.969 | US$35.262,37 | 168.000.000 FIN |
| 2146 |  Argon ARGON | US$0,001470 | -4,54% | 5,19% | US$146.140 | US$34.020,15 | 99.439.070 ARGON |
| 2147 |  APY.Finance APY | US$0,002192 | 1,25% | -12,20% | US$145.674 | US$26,06 | 66.469.950 APY |
| 2148 |  Aluna.Social ALN | US$0,003828 | 11,01% | 13,02% | US$144.367 | US$52.314,50 | 37.716.866 ALN |
| 2149 |  CryptoTanks TANK | US$0,002952 | -9,34% | -23,89% | US$143.487 | US$17.405,62 | 48.610.000 TANK |
| 2150 |  Celeum CLX | US$0,02740 | 2,91% | 0,28% | US$140.475 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.