Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiCOOLCATS HICOOLCATS | US$0,001982 | 1,91% | -6,44% | US$310.055 | US$13.793,46 | 156.401.000 HICOOLCATS |
| 2002 |  hiMAYC HIMAYC | US$0,01028 | 0,73% | -13,50% | US$307.732 | US$69.629,41 | 29.923.000 HIMAYC |
| 2003 |  Digital Reserve Currency DRC | US$0,0003075 | 3,71% | -7,03% | US$307.534 | US$622,82 | 1.000.000.000 DRC |
| 2004 |  Alliance Fan Token ALL | US$0,2009 | -2,24% | -2,74% | US$305.197 | US$63,09 | 1.519.184 ALL |
| 2005 |  PUBLISH NEWS | US$0,0001490 | 0,68% | 8,80% | US$303.042 | US$41.708,17 | 2.033.332.889 NEWS |
| 2006 |  Curate XCUR | US$0,03598 | -3,14% | -2,09% | US$303.262 | US$232.362 | 8.428.244 XCUR |
| 2007 |  EXGOLAND EXGO | US$0,06006 | 4,45% | 27,94% | US$300.270 | US$151.988 | 4.999.728 EXGO |
| 2008 |  RaceFi RACEFI | US$0,006489 | 3,09% | -34,29% | US$299.683 | US$1.251,90 | 46.185.335 RACEFI |
| 2009 |  Ravencoin Classic RVC | US$0,00002173 | 3,88% | 13,98% | US$296.930 | US$28.537,24 | 13.661.537.802 RVC |
| 2010 |  hiSQUIGGLE HISQUIGGLE | US$0,01561 | 2,28% | -3,18% | US$295.874 | US$64.891,63 | 18.949.000 HISQUIGGLE |
| 2011 |  Club Atletico Independiente CAI | US$0,3078 | 2,46% | 1,59% | US$294.497 | US$11,09 | 956.634 CAI |
| 2012 |  IG Gold IGG | US$0,00003322 | 23,24% | 176,17% | US$294.223 | US$1.004,69 | 8.856.541.707 IGG |
| 2013 |  CropperFinance CRP | US$0,01045 | 1,60% | -7,40% | US$294.092 | US$49.928,91 | 28.131.000 CRP |
| 2014 |  Peanut NUX | US$0,005821 | -8,30% | 3,03% | US$291.069 | US$168.535 | 50.000.000 NUX |
| 2015 |  Impossible Finance IF | US$0,04822 | 5,04% | -31,63% | US$289.336 | US$1.446,47 | 6.000.661 IF |
| 2016 |  Playcent PCNT | US$0,007883 | 1,91% | 30,29% | US$288.888 | US$33.863,22 | 36.645.236 PCNT |
| 2017 |  LiteDoge LDOGE | US$0,00001751 | -0,79% | 21,78% | US$287.559 | - | 16.422.580.992 LDOGE |
| 2018 |  Davis Cup Fan Token DAVIS | US$0,5246 | 5,77% | 13,89% | US$286.519 | US$38,15 | 546.124 DAVIS |
| 2019 |  Step® STEP | US$0,0002909 | 3,38% | 3,74% | US$285.495 | US$302,92 | 981.505.923 STEP |
| 2020 |  Refinable FINE | US$0,006932 | 2,20% | -2,97% | US$284.639 | US$136.666 | 41.059.833 FINE |
| 2021 |  ASPO World ASPO | US$0,003536 | 0,96% | -1,64% | US$282.690 | US$895,01 | 79.936.866 ASPO |
| 2022 |  OpenBlox OBX | US$0,0001072 | -1,51% | -10,91% | US$278.127 | US$13.278,80 | 2.594.333.333 OBX |
| 2023 |  MetaShooter MHUNT | US$0,008764 | 13,87% | 35,00% | US$282.734 | US$187.943 | 32.260.173 MHUNT |
| 2024 |  e-Money NGM | US$0,01407 | 3,05% | -3,21% | US$277.935 | US$13.079,64 | 19.760.286 NGM |
| 2025 |  Tokenbox TBX | US$0,02460 | 4,26% | 240,69% | US$276.384 | US$72,52 | 11.235.451 TBX |
| 2026 |  Cyclub CYCLUB | US$0,0002114 | -3,04% | 29,41% | US$277.806 | US$11.527,81 | 1.314.294.423 CYCLUB |
| 2027 |  Royale Finance ROYA | US$0,004243 | 3,94% | -4,20% | US$275.055 | US$58,65 | 64.825.348 ROYA |
| 2028 |  Busy DAO BUSY | US$0,002268 | 20,38% | 3,70% | US$283.462 | US$36.326,72 | 125.000.000 BUSY |
| 2029 |  hiMFERS HIMFERS | US$0,001271 | -4,29% | -2,05% | US$273.973 | US$17.588,47 | 215.510.000 HIMFERS |
| 2030 |  Internxt INXT | US$0,2288 | 3,35% | 23,76% | US$256.098 | US$678.703 | 1.119.294 INXT |
| 2031 |  X-CASH XCASH | US$0,000004198 | 24,78% | 8,18% | US$263.734 | US$17,08 | 62.820.378.619 XCASH |
| 2032 |  OIN Finance OIN | US$0,008003 | 12,43% | 12,86% | US$263.706 | US$324.111 | 32.950.759 OIN |
| 2033 |  Lokr LKR | US$0,01006 | -3,67% | -9,73% | US$257.720 | US$206.538 | 25.628.273 LKR |
| 2034 |  Darwinia Commitment Token KTON | US$5,11 | 1,76% | -1,90% | US$262.244 | US$31.452,07 | 51.314 KTON |
| 2035 |  Blockzero Labs XIO | US$0,007120 | 4,43% | -3,56% | US$260.527 | US$327,23 | 36.592.410 XIO |
| 2036 |  EVRYNET EVRY | US$0,006416 | 3,29% | 7,11% | US$259.117 | US$25.164,07 | 40.389.133 EVRY |
| 2037 |  Genesis Worlds GENESIS | US$0,001639 | 247,15% | 380,02% | US$259.094 | US$1.460,19 | 158.061.317 GENESIS |
| 2038 |  Rainbow Token RAINBOW | US$0,000000000298 | 2,60% | 7,93% | US$256.601 | US$14,89 | 860.397.837.230.263 RAINBOW |
| 2039 |  MEME MINT MEMEMINT | US$0,0009594 | 5,90% | -22,47% | US$255.953 | US$89.277,69 | 266.778.914 MEMEMINT |
| 2040 |  hiMEEBITS HIMEEBITS | US$0,003480 | 1,32% | -3,66% | US$255.223 | US$6.990,01 | 73.345.000 HIMEEBITS |
| 2041 |  Empty Set Dollar ESD | US$0,0005699 | 1,60% | 1,34% | US$254.185 | - | 446.012.145 ESD |
| 2042 |  KamPay KAMPAY | US$0,0006212 | 0,29% | -30,28% | US$254.139 | US$923,85 | 409.090.982 KAMPAY |
| 2043 |  ApeSwap BANANA | US$0,001245 | 12,44% | 26,24% | US$254.006 | US$7.797,88 | 203.941.928 BANANA |
| 2044 |  DeHive DHV | US$0,06311 | -1,41% | -5,73% | US$253.653 | US$33.229,83 | 4.019.375 DHV |
| 2045 |  RUSH COIN RUSH | US$0,0001545 | -11,28% | 50,63% | US$244.831 | US$1.345,93 | 1.584.249.827 RUSH |
| 2046 |  PolkaWar PWAR | US$0,003005 | -3,46% | 4,80% | US$248.899 | US$37.832,58 | 82.822.168 PWAR |
| 2047 |  DuckDaoDime DDIM | US$0,2376 | 2,25% | 1,16% | US$246.574 | - | 1.037.793 DDIM |
| 2048 |  Mytheria MYRA | US$0,01300 | 3,15% | 6,50% | US$245.653 | US$24.986,15 | 18.898.630 MYRA |
| 2049 |  Dinamo Zagreb Fan Token DZG | US$0,2775 | -7,64% | -3,67% | US$245.755 | US$746,47 | 885.618 DZG |
| 2050 |  SnowSwap SNOW | US$0,4948 | 5,49% | 9,46% | US$245.233 | US$33.664,06 | 495.589 SNOW |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.