Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Kronobit Networks Blockchain KNB | US$0,001313 | -9,09% | -33,15% | - | US$2.705,05 | - |
| 5852 |  Beetlecoin BEET | US$0,00007179 | 3,91% | 1,91% | - | US$2.692,56 | - |
| 5853 |  XDoge XD | US$0,000000000819 | 4,42% | 45,27% | - | US$2.696,84 | - |
| 5854 |  Deportivo Alavés Fan Token DAFT | US$0,001974 | -1,31% | -12,75% | - | US$2.693,70 | - |
| 5855 |  GBURN GBURN | US$0,001551 | -4,11% | -6,81% | - | US$2.690,21 | - |
| 5856 |  Millix WMLX | US$0,01815 | 7,03% | -25,16% | - | US$2.701,36 | - |
| 5857 |  Future AI FUTURE-AI | US$0,003772 | 7,62% | -13,70% | - | US$2.674,38 | - |
| 5858 |  Curry CURRY | US$0,4134 | -2,58% | 0,00% | - | US$2.677,37 | - |
| 5859 |  Lambda Markets LMDA | US$0,02125 | 0,52% | -6,90% | - | US$2.665,48 | - |
| 5860 |  EtherRock404 ROCK | US$910,35 | 14,96% | -12,06% | - | US$2.661,59 | - |
| 5861 |  Rabbitgame RAIT | US$0,0001896 | 8,12% | -12,40% | - | US$2.659,39 | - |
| 5862 |  MAGA TRUMP | US$0,06380 | 8,68% | -0,76% | - | US$2.658,68 | - |
| 5863 |  WifeDoge WIFEDOGE | US$0,000000000004 | 5,47% | -2,55% | - | US$2.658,53 | - |
| 5864 |  Adana Demirspor Token DEMIR | US$0,6294 | -5,77% | 4,61% | - | US$2.742,90 | - |
| 5865 |  PepeTrump PUMP | US$0,0000002654 | -1,21% | -30,88% | - | US$2.638,10 | - |
| 5866 |  Monkeys MONKEYS | US$0,0000007188 | 12,92% | 14,81% | - | US$2.624,16 | - |
| 5867 |  UniDex UNIDX | US$1,98 | 1,85% | -3,69% | - | US$2.622,01 | - |
| 5868 |  Stablecoin STABLE | US$0,000005817 | 3,76% | -2,09% | - | US$2.621,78 | - |
| 5869 |  linSpirit LINSPIRIT | US$0,004541 | 16,91% | 45,96% | - | US$2.597,22 | - |
| 5870 |  DragonMaster TOTEM | US$0,001901 | 2,85% | -1,00% | - | US$2.593,52 | - |
| 5871 |  pSTAKE Staked DYDX STKDYDX | US$3,55 | 2,47% | 1,96% | - | US$2.590,05 | - |
| 5872 |  ETH Fan Token Ecosystem EFT | US$0,000000006072 | 2,24% | 6,13% | - | US$2.587,21 | - |
| 5873 |  AIDOGE AI | US$0,000001295 | 1,44% | -12,83% | - | US$2.586,38 | - |
| 5874 |  Snap Token SNAP | US$0,0004489 | -6,81% | -24,62% | - | US$2.583,30 | - |
| 5875 |  Crypto Birds XCB | US$0,007911 | -8,26% | 6,38% | - | US$2.576,43 | - |
| 5876 |  Pepe the pepe PEPEE | US$0,000000000101 | 9,63% | -4,34% | - | US$2.575,76 | - |
| 5877 |  Aavegotchi KEK KEK | US$0,006461 | 25,91% | 23,76% | - | US$2.568,37 | - |
| 5878 |  Apu APU | US$0,0000003341 | -2,49% | -0,41% | - | US$2.567,20 | - |
| 5879 |  Golden Ball GLB | US$0,000004024 | 7,25% | 38,15% | - | US$2.562,04 | - |
| 5880 |  PLEBToken PLEB | US$0,000000003979 | 3,14% | 15,12% | - | US$2.556,20 | - |
| 5881 |  MM Optimizer (Cronos) MMO | US$0,1972 | 1,40% | -5,72% | - | US$2.555,42 | - |
| 5882 |  Froggies Token FRGST | US$0,00000001536 | 1,54% | 2,83% | - | US$2.546,61 | - |
| 5883 |  GROK 2.0 GROK2.0 | US$0,00002098 | 2,19% | -15,89% | - | US$2.538,61 | - |
| 5884 |  Dog Collar COLLAR | US$0,000000000715 | -3,86% | -15,72% | - | US$2.536,01 | - |
| 5885 |  Universal Basic Income UBI | US$0,001161 | 9,63% | 8,96% | - | US$2.534,17 | - |
| 5886 |  Bugs Bunny BUGS | US$0,01559 | 2,80% | -4,06% | - | US$2.533,41 | - |
| 5887 |  Pulse Inu PINU | US$0,000000001791 | -1,29% | -2,17% | - | US$2.516,08 | - |
| 5888 |  Apin Pulse APC | US$0,00002162 | 2,51% | -4,94% | - | US$2.525,73 | - |
| 5889 |  Wombex Finance WMX | US$0,01498 | 2,09% | 4,68% | - | US$2.525,84 | - |
| 5890 |  Guarded Ether GETH | US$3.277,05 | 1,37% | -6,07% | - | US$2.518,13 | - |
| 5891 |  Greenheart CBD CBD | US$0,002345 | 5,09% | 13,56% | - | US$2.514,79 | - |
| 5892 |  Golden Paws GPAWS | US$0,001275 | -6,12% | -0,68% | - | US$2.514,73 | - |
| 5893 |  Google AI GAI | US$0,00000003869 | -30,22% | -42,84% | - | US$2.380,46 | - |
| 5894 |  Chat AI AI | US$0,002805 | -6,56% | 13,73% | - | US$2.509,78 | - |
| 5895 |  Print The Pepe PP | US$0,002523 | 10,75% | -14,11% | - | US$2.507,79 | - |
| 5896 |  Uranium3o8 U | US$16,30 | -38,19% | -38,70% | - | US$2.490,88 | - |
| 5897 |  Hibiki Run HUT | US$0,001122 | 5,69% | -11,54% | - | US$2.489,49 | - |
| 5898 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 5,25% | -0,66% | - | US$2.487,90 | - |
| 5899 |  XGPT XGPT | US$0,5117 | -11,00% | -29,25% | - | US$2.487,46 | - |
| 5900 |  RENEC RENEC | US$0,3239 | 5,24% | 4,71% | - | US$2.486,93 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.