Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Edge EDGE | US$0,1857 | 4,52% | -19,13% | - | US$1.448,29 | - |
| 6152 |  DRC Mobility DRC | US$0,0006968 | 0,95% | 1,08% | - | US$1.431,26 | - |
| 6153 |  The Kingdom Coin TKC | US$0,003024 | 3,59% | -0,53% | - | US$1.445,77 | - |
| 6154 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,1155 | -8,78% | 22,63% | - | US$1.494,01 | - |
| 6155 |  Canary CNR | US$0,001811 | -7,17% | -21,13% | - | US$1.441,05 | - |
| 6156 |  Gatsby Inu GATSBY | US$0,00000009093 | 9,22% | 16,23% | - | US$1.436,28 | - |
| 6157 |  Transhuman Coin THC | US$0,0001283 | 1,67% | 4,56% | - | US$1.431,96 | - |
| 6158 |  FTT Token FTT | US$0,0001657 | 1,89% | -0,64% | - | US$1.422,16 | - |
| 6159 |  Grok Girl GROKGIRL | US$0,000000000000 | 2,78% | 1,87% | - | US$1.405,65 | - |
| 6160 |  Kabosu KABOSU | US$0,000000003784 | 2,68% | 7,85% | - | US$1.406,51 | - |
| 6161 |  Pepe Potato $MRPEPE | US$0,00000002273 | 16,21% | 27,13% | - | US$1.394,90 | - |
| 6162 |  Viblos VIBLO | US$0,0001380 | 0,02% | 0,03% | - | US$1.400,87 | - |
| 6163 |  GameFork GAMEFORK | US$0,000000005878 | 4,08% | -15,42% | - | US$1.393,34 | - |
| 6164 |  Moonscape MSCP | US$0,001025 | -49,72% | 221,78% | - | US$1.389,28 | - |
| 6165 |  Elon Musk MUSK | US$0,00003085 | 1,94% | -7,52% | - | US$1.385,07 | - |
| 6166 |  GPT Guru GPTG | US$0,0003333 | -11,07% | 3,46% | - | US$1.378,84 | - |
| 6167 |  Flash 3.0 FLASH | US$0,003406 | 5,10% | -8,44% | - | US$1.377,17 | - |
| 6168 |  Based Finance BASED | US$0,05914 | 17,40% | 20,37% | - | US$1.371,83 | - |
| 6169 |  Nois Network NOIS | US$0,04543 | 5,41% | -8,57% | - | US$1.362,60 | - |
| 6170 |  Rock ROCK | US$0,000002249 | 5,10% | -11,91% | - | US$1.362,00 | - |
| 6171 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006025 | 2,49% | 5,33% | - | US$1.361,24 | - |
| 6172 |  Hummus HUM | US$0,02087 | 4,73% | 8,69% | - | US$1.360,67 | - |
| 6173 |  Bruv BRUV | US$0,000000000896 | -5,91% | 2,15% | - | US$1.360,47 | - |
| 6174 |  Ushi USHI | US$0,00003162 | 2,85% | -8,22% | - | US$1.359,71 | - |
| 6175 |  MMFinance (Arbitrum) MMF | US$0,002472 | -0,46% | -2,84% | - | US$1.414,09 | - |
| 6176 |  MonkeDAO DAOSOL | US$205,00 | 2,46% | -5,48% | - | US$1.357,46 | - |
| 6177 |  Amazon Tokenized Stock Defichain DAMZN | US$99,93 | 3,91% | 72,34% | - | US$1.351,96 | - |
| 6178 |  Hamachi Finance HAMI | US$0,00002350 | 4,76% | 2,45% | - | US$1.341,80 | - |
| 6179 |  CRYPTO CRYPTO | US$0,007857 | 0,59% | -19,59% | - | US$1.340,83 | - |
| 6180 |  ELLERIUM (NEW) ELM | US$0,2703 | 5,67% | 3,16% | - | US$1.337,98 | - |
| 6181 |  CASHCAB CAB | US$0,06629 | 9,02% | 0,00% | - | US$1.321,82 | - |
| 6182 |  Changer CNG | US$0,06194 | -8,46% | -18,60% | - | US$1.320,02 | - |
| 6183 |  Croking CRK | US$0,2650 | 1,12% | -2,19% | - | US$1.319,76 | - |
| 6184 |  YOUWHO YOU | US$0,0009889 | -4,97% | -15,96% | - | US$1.311,51 | - |
| 6185 |  Copiosa Coin COP | US$0,0002825 | -6,69% | -15,48% | - | US$1.308,07 | - |
| 6186 |  ArbiSmart RBIS | US$0,0005468 | 9,38% | -53,15% | - | US$1.305,44 | - |
| 6187 |  zkSync Labs ZKLAB | US$0,004483 | 23,63% | -2,91% | - | US$1.305,06 | - |
| 6188 |  Pouwifhat POU | US$0,0004679 | -1,67% | -3,75% | - | US$1.423,25 | - |
| 6189 |  Sapphire SAPP | US$0,005908 | 1,07% | -14,76% | - | US$1.297,74 | - |
| 6190 |  pepewifhat PWH | US$0,0001556 | -2,43% | -17,50% | - | US$1.294,02 | - |
| 6191 |  ClaimSwap CLA | US$0,007881 | 4,47% | 7,46% | - | US$1.035,52 | - |
| 6192 |  ZMINE ZMN | US$0,01285 | 4,99% | 3,63% | - | US$1.365,62 | - |
| 6193 |  Bitbull BITBULL | US$0,002505 | -3,89% | -0,28% | - | US$1.304,93 | - |
| 6194 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000003105 | 2,09% | -1,03% | - | US$1.280,40 | - |
| 6195 |  POPO POPO | US$0,000000000301 | 9,24% | 3,76% | - | US$1.271,07 | - |
| 6196 |  MEME MEME | US$0,000000000001 | 1,93% | -2,91% | - | US$1.270,66 | - |
| 6197 |  BNBPot BNBP | US$0,8280 | 3,04% | 2,21% | - | US$1.265,13 | - |
| 6198 |  Agility LSD AGI | US$0,006516 | 30,30% | 36,20% | - | US$1.223,90 | - |
| 6199 |  Exohood EXO | US$0,001239 | -39,24% | -9,43% | - | US$1.264,17 | - |
| 6200 |  Grok Inu GROKINU | US$0,000000000000 | 1,05% | -6,06% | - | US$1.263,49 | - |
Tabel di atas menampilkan halaman 124 dari total 186 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.