Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Staked TRX STRX | US$0,1272 | -0,18% | -4,19% | - | US$575,13 | - |
| 6552 |  MetaWars WARS | US$0,0007858 | -0,10% | -20,46% | - | US$574,14 | - |
| 6553 |  QuantumXC QXC | US$0,005694 | 140,75% | 139,13% | - | US$567,50 | - |
| 6554 |  Shanghai Inu SHANG | US$0,000000000163 | 6,55% | -9,83% | - | US$566,70 | - |
| 6555 |  Vege Token VEGE | US$0,2214 | 2,82% | -1,01% | - | US$565,21 | - |
| 6556 |  Cryptomeda TECH | US$0,0007088 | 86,73% | 14,82% | - | US$564,15 | - |
| 6557 |  HUH Token HUH | US$0,0000001322 | 3,48% | 6,11% | - | US$563,49 | - |
| 6558 |  TheSolanDAO SDO | US$0,0000006586 | 20,36% | -18,15% | - | US$563,09 | - |
| 6559 |  UpDeFi UP | US$0,00005121 | -11,93% | -14,90% | - | US$562,31 | - |
| 6560 |  Cryptotem TOTEM | US$0,00006712 | 2,71% | -0,31% | - | US$561,57 | - |
| 6561 |  Newsly NEWS | US$0,01345 | 1,82% | -1,13% | - | US$559,89 | - |
| 6562 |  Wrapped SX Network WSX | US$0,1287 | -0,17% | -6,04% | - | US$557,43 | - |
| 6563 |  Monarch MNRCH | US$10,65 | -10,17% | 5,25% | - | US$550,92 | - |
| 6564 |  SOCOLA INU SOCOLA | US$0,00001820 | 16,02% | -38,39% | - | US$549,45 | - |
| 6565 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -12,74% | -60,07% | - | US$547,98 | - |
| 6566 |  ChikinCoin CKC | US$0,00007570 | 2,50% | 6,50% | - | US$551,13 | - |
| 6567 |  BIB Token BIB | US$0,0001055 | 1,13% | 0,94% | - | US$545,58 | - |
| 6568 |  Online Cold Wallet OCW | US$0,07002 | 138,89% | 392,98% | - | US$545,37 | - |
| 6569 |  Olaf Token OT | US$0,000000000041 | 10,25% | 9,84% | - | US$544,26 | - |
| 6570 |  π π | US$0,000000000018 | -6,14% | 48,22% | - | US$541,58 | - |
| 6571 |  Etherconnect ECC | US$0,000000000016 | 14,46% | -81,66% | - | US$539,88 | - |
| 6572 |  VIRTUMATE MATE | US$0,002925 | 2,83% | -5,08% | - | US$539,22 | - |
| 6573 |  BABY SAFEMOON BSFM | US$0,01352 | -10,12% | -19,08% | - | US$538,34 | - |
| 6574 |  Sarcophagus SARCO | US$0,07557 | 3,83% | 8,45% | - | US$537,96 | - |
| 6575 |  Mochi (Old) MOCHI | US$0,00003625 | -35,53% | 13,73% | - | US$537,55 | - |
| 6576 |  xAI XAI | US$0,000000001734 | 3,96% | -6,44% | - | US$536,04 | - |
| 6577 |  Snail Trail SLIME | US$0,004419 | 4,62% | -13,75% | - | US$535,71 | - |
| 6578 |  TranslateMe Network Token TMN | US$0,0004898 | 4,05% | 3,28% | - | US$536,12 | - |
| 6579 |  El Dorado Exchange (Base) EDE | US$0,02677 | 15,09% | 32,09% | - | US$534,85 | - |
| 6580 |  MAU MAU | US$0,00009198 | -18,12% | -10,22% | - | US$525,66 | - |
| 6581 |  MMAON MMAON | US$0,02155 | 7,46% | 212,21% | - | US$531,91 | - |
| 6582 |  Sqts (Ordinals) SQTS | US$0,000000000417 | -19,60% | -32,71% | - | US$531,09 | - |
| 6583 |  Farmer Friends FRENS | US$0,03316 | 189,06% | 115,65% | - | US$530,51 | - |
| 6584 |  PEPEZilla PEPEZILLA | US$0,000000000068 | 11,23% | 10,85% | - | US$530,34 | - |
| 6585 |  Stride Staked UMEE stUMEE | US$0,005127 | 3,60% | 5,34% | - | US$529,48 | - |
| 6586 |  GROK 2.0 GROK2 | US$0,000000000000 | 3,08% | -53,98% | - | US$529,20 | - |
| 6587 |  Mad Bears Club MBC | US$0,4996 | 1,03% | -31,30% | - | US$526,90 | - |
| 6588 |  Zipmex ZMT | US$0,008402 | -19,99% | -15,14% | - | US$523,95 | - |
| 6589 |  Algory Project ALG | US$0,07927 | -3,66% | -0,57% | - | US$523,69 | - |
| 6590 |  2omb Finance 2OMB | US$0,1353 | 8,02% | 27,54% | - | US$521,69 | - |
| 6591 |  Copycat Finance COPYCAT | US$0,007368 | 4,03% | 1,71% | - | US$519,72 | - |
| 6592 |  SORA Synthetics XST | US$0,0000006101 | 39,41% | -34,00% | - | US$487,06 | - |
| 6593 |  Tuzlaspor Token TUZLA | US$0,08237 | -2,26% | 7,85% | - | US$512,42 | - |
| 6594 |  Onlinebase ONLINE | US$0,003562 | 4,00% | -4,57% | - | US$512,10 | - |
| 6595 |  GTAVI GTAVI | US$0,000000000000 | -36,31% | 14,10% | - | US$511,79 | - |
| 6596 |  WORLD ID WOID | US$0,0000006639 | -5,17% | -16,44% | - | US$511,23 | - |
| 6597 |  Trans Pepe TRANS | US$0,000000000036 | 6,39% | 10,01% | - | US$510,94 | - |
| 6598 |  Gege GEGE | US$0,000000000108 | 3,44% | -21,38% | - | US$479,96 | - |
| 6599 |  GreenEnvCoalition GEC | US$0,0001865 | -4,32% | -2,60% | - | US$509,75 | - |
| 6600 |  Boryoku Dragonz BOKU | US$0,007360 | -16,69% | -38,34% | - | US$490,75 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.