Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Nekocoin NEKOS | US$0,000000000074 | 6,56% | 5,48% | - | US$354,06 | - |
| 6752 |  Angry Bulls Club ABC | US$0,004700 | -27,21% | 9,16% | - | US$353,62 | - |
| 6753 |  CakeSwap CAKESWAP | US$0,0001307 | 6,63% | 0,36% | - | US$353,49 | - |
| 6754 |  NanoMeter Bitcoin NMBTC | US$0,00000003231 | 1,27% | 5,18% | - | US$351,94 | - |
| 6755 |  dexSHARE DEXSHARE | US$0,2096 | 10,49% | -2,93% | - | US$351,13 | - |
| 6756 |  Balıkesirspor Token BLKS | US$0,1060 | -1,21% | 7,12% | - | US$350,38 | - |
| 6757 |  Flare Token 1FLR | US$0,0001509 | 1,57% | 24,37% | - | US$348,99 | - |
| 6758 |  Optimus OPTCM | US$0,004589 | 4,48% | 5,76% | - | US$348,03 | - |
| 6759 |  Alien ALIEN | US$0,01443 | 1,53% | -1,74% | - | US$347,02 | - |
| 6760 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 2,82% | 0,55% | - | US$346,61 | - |
| 6761 |  Grave GRVE | US$0,01020 | 6,55% | 4,03% | - | US$345,44 | - |
| 6762 |  KoiPond KOI | US$0,006678 | 1,88% | -3,54% | - | US$344,96 | - |
| 6763 |  Year of the Dragon YOD | US$0,00006826 | 3,19% | 114,27% | - | US$344,55 | - |
| 6764 |  Bull inu BULLINU | US$0,000000000023 | -6,18% | -5,76% | - | US$343,87 | - |
| 6765 |  DKEY BANK DKEY | US$0,2228 | 5,95% | 19,54% | - | US$342,40 | - |
| 6766 |  Model Labs MODEL | US$0,00003859 | 2,97% | -24,72% | - | US$342,19 | - |
| 6767 |  PEPEFLOKI PEPEF | US$0,00001306 | 3,27% | 5,63% | - | US$341,39 | - |
| 6768 |  veDAO WEVE | US$0,0001098 | 5,16% | -19,81% | - | US$339,76 | - |
| 6769 |  Starchi ELIXIR | US$0,00004171 | -0,43% | -69,06% | - | US$338,96 | - |
| 6770 |  MinerJoe GOLD | US$0,0003082 | 0,00% | -74,02% | - | US$338,96 | - |
| 6771 |  Stable Coin SBC | US$0,9875 | -0,05% | -1,38% | - | US$338,61 | - |
| 6772 |  Automated Income Machine AIM | US$0,0004474 | 2,64% | -4,38% | - | US$338,34 | - |
| 6773 |  NftEyez EYE | US$0,00001583 | 6,94% | 41,98% | - | US$337,97 | - |
| 6774 |  Fantom Libero Financial FLIBERO | US$0,0000009814 | 4,72% | 12,76% | - | US$346,23 | - |
| 6775 |  Metamall MALL | US$0,00002812 | -5,02% | -16,43% | - | US$334,77 | - |
| 6776 |  MagnetGold MTG | US$0,1236 | -3,15% | -13,50% | - | US$333,96 | - |
| 6777 |  CALO INDOOR IFIT | US$0,004876 | 4,21% | -5,32% | - | US$332,93 | - |
| 6778 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000116 | 2,57% | -53,33% | - | US$332,21 | - |
| 6779 |  MUSK MEME MUSKMEME | US$0,000000000038 | -2,31% | 19,26% | - | US$331,79 | - |
| 6780 |  Chinese NY Dragon CNYD | US$0,0003645 | 8,75% | -3,67% | - | US$331,71 | - |
| 6781 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001675 | 5,69% | -7,17% | - | US$246,40 | - |
| 6782 |  Evil Pepe EVILPEPE | US$0,00002032 | 1,22% | -7,49% | - | US$330,38 | - |
| 6783 |  sciVive SCIVIVE | US$0,000000001374 | 6,09% | -5,16% | - | US$326,50 | - |
| 6784 |  bHBD BHBD | US$0,6253 | 0,94% | 26,66% | - | US$329,77 | - |
| 6785 |  Babymyro BABYMYRO | US$0,000000000000 | 5,26% | 2,59% | - | US$328,12 | - |
| 6786 |  Drover Inu DROVERS | US$0,00003443 | 5,70% | 8,69% | - | US$327,98 | - |
| 6787 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$327,90 | - |
| 6788 |  King Bonk KINGBONK | US$0,000000000000 | 3,71% | -0,93% | - | US$327,19 | - |
| 6789 |  Lucky Block (V1) LBLOCK | US$0,0000008330 | -28,38% | -18,05% | - | US$326,55 | - |
| 6790 |  CryptoMines Reborn CRUX | US$0,09549 | 4,83% | 6,81% | - | US$325,19 | - |
| 6791 |  Poodl Token POODL | US$0,000000009894 | 5,02% | 4,77% | - | US$324,09 | - |
| 6792 |  Pepito BSC PEPI | US$0,000009598 | 4,56% | 58,84% | - | US$322,24 | - |
| 6793 |  Metarix MTRX | US$0,0005864 | -2,68% | -4,77% | - | US$322,27 | - |
| 6794 |  ELON DOGE DOGE | US$0,000000000000 | 29,08% | 15,74% | - | US$321,84 | - |
| 6795 |  IYKYK IYKYK | US$0,000000000543 | 6,18% | -2,85% | - | US$321,46 | - |
| 6796 |  Swole Doge SWOLE | US$0,000007919 | 4,99% | -10,14% | - | US$319,43 | - |
| 6797 |  when WHEN | US$0,000000000000 | 1,38% | -7,56% | - | US$320,91 | - |
| 6798 |  TokoQrt TQRT | US$1,00 | 0,01% | 0,01% | - | US$319,13 | - |
| 6799 |  Memes vs Undead MVU | US$0,04324 | 2,76% | -0,55% | - | US$321,81 | - |
| 6800 |  BNB AI ALLBESTICO BNB-AI | US$0,00001742 | -14,75% | -25,10% | - | US$317,85 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.