Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  XMAS XMAS | US$0,000000000006 | -0,20% | -2,98% | - | US$280,66 | - |
| 6852 |  Refund RFD | US$0,0001741 | 29,27% | 23,17% | - | US$280,26 | - |
| 6853 |  Ixinium XXA | US$0,01127 | 5,71% | -24,58% | - | US$279,72 | - |
| 6854 |  Geist Finance GEIST | US$0,0003332 | 7,22% | 15,70% | - | US$279,13 | - |
| 6855 |  BEEP coin BEEP | US$0,00000002964 | 3,86% | -30,04% | - | US$278,34 | - |
| 6856 |  Crypto Global United CGU | US$0,007915 | -58,73% | -42,20% | - | US$275,77 | - |
| 6857 |  MEME MUSK MEMEMUSK | US$0,000000000108 | -26,75% | -28,32% | - | US$274,77 | - |
| 6858 |  Respan RSPN | US$0,00005421 | 5,10% | 7,27% | - | US$274,72 | - |
| 6859 |  Valas Finance VALAS | US$0,0002338 | 6,04% | 9,17% | - | US$273,63 | - |
| 6860 |  Celo Brazilian Real CREAL | US$0,2001 | 0,79% | 0,92% | - | US$272,63 | - |
| 6861 |  Tigris TIG | US$1,26 | 6,26% | -8,19% | - | US$267,48 | - |
| 6862 |  PepeCoin PEPE | US$0,000000000240 | 3,21% | 9,37% | - | US$270,92 | - |
| 6863 |  TOAD TOAD | US$0,0000002643 | 0,92% | -27,25% | - | US$270,69 | - |
| 6864 |  Archive AI ARCAI | US$0,03986 | 0,89% | -1,68% | - | US$270,40 | - |
| 6865 |  Stride Staked SOMM stSOMM | US$0,1825 | 2,48% | -9,13% | - | US$269,26 | - |
| 6866 |  CoinWind COW | US$0,02311 | 44,05% | -39,76% | - | US$267,84 | - |
| 6867 |  Galaxy Finance GLF | US$0,01590 | -0,86% | -6,68% | - | US$267,50 | - |
| 6868 |  Jesus-Raptor RAPTOR | US$0,000000000009 | 61,12% | 25,59% | - | US$267,26 | - |
| 6869 |  DRAC Network DRAC | US$0,0006763 | 2,60% | -1,24% | - | US$266,34 | - |
| 6870 |  Elon Musk MUSK | US$0,00002486 | 8,88% | 8,98% | - | US$266,18 | - |
| 6871 |  Day of Defeat Mini 100x DOD100 | US$0,000003438 | 2,30% | -4,79% | - | US$265,83 | - |
| 6872 |  Liquidus (old) LIQ | US$0,06544 | 3,61% | -4,10% | - | US$265,02 | - |
| 6873 |  Sora Porn SORA PORN | US$0,00000003560 | 14,71% | 13,78% | - | US$264,71 | - |
| 6874 |  Shinjiru Inu V2 SHINJI | US$0,000000000031 | -1,03% | 18,40% | - | US$264,37 | - |
| 6875 |  Memes Street MST | US$0,00000001317 | 6,61% | -6,22% | - | US$264,16 | - |
| 6876 |  BEETroot BEET | US$0,000007390 | 0,48% | -6,16% | - | US$260,82 | - |
| 6877 |  COTI Governance Token gCOTI | US$0,09938 | 6,51% | 18,41% | - | US$260,80 | - |
| 6878 |  Gemini GEMINI | US$0,000000009605 | 5,21% | -0,07% | - | US$260,21 | - |
| 6879 |  XGOLD COIN XGOLD | US$0,001720 | -5,47% | -21,81% | - | US$259,67 | - |
| 6880 |  ElonDoge EDOGE | US$0,000000003046 | 6,43% | 7,59% | - | US$258,75 | - |
| 6881 |  Kayserispor Token KYSR | US$0,2095 | 2,69% | 7,72% | - | US$294,18 | - |
| 6882 |  Sui Launch Token SLT | US$0,00007090 | -8,40% | -13,53% | - | US$257,37 | - |
| 6883 |  DogePome PME | US$0,000000002960 | 4,85% | 1,49% | - | US$257,31 | - |
| 6884 |  Starter START | US$0,08019 | -35,30% | -43,75% | - | US$257,09 | - |
| 6885 |  Cloak CLOAK | US$0,003341 | 4,87% | 2,12% | - | US$256,85 | - |
| 6886 |  MetaDoge V2 METADOGEV2 | US$0,0000004758 | 39,40% | 38,78% | - | US$256,08 | - |
| 6887 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000905 | 3,27% | 5,93% | - | US$255,68 | - |
| 6888 |  Werecoin EV Charging WRC | US$0,00002584 | 16,41% | 8,69% | - | US$254,91 | - |
| 6889 |  Rizespor Token RIZE | US$0,2508 | -0,05% | 15,89% | - | US$254,84 | - |
| 6890 |  X-Metaverse XMETA | US$0,0007462 | -0,71% | -1,38% | - | US$254,26 | - |
| 6891 |  PotCoin POT | US$0,002122 | 127,39% | 14,09% | - | US$230,69 | - |
| 6892 |  BossBaby BOSSBABY | US$0,000000000025 | 1,27% | -6,14% | - | US$251,31 | - |
| 6893 |  Dinosaur Inu DINO | US$0,000000000005 | 4,08% | 3,11% | - | US$250,00 | - |
| 6894 |  Finance Token FT TOKEN | US$0,09883 | 5,35% | 33,99% | - | US$249,66 | - |
| 6895 |  XenBitcoin XBTC | US$0,09332 | 1,31% | -2,22% | - | US$248,36 | - |
| 6896 |  Anoncoin ANC | US$0,05388 | -4,65% | -13,51% | - | US$248,55 | - |
| 6897 |  YoloNolo YOLO | US$0,000000002346 | 1,95% | -27,59% | - | US$247,28 | - |
| 6898 |  X AI GROK | US$0,000000001560 | 1,91% | 0,76% | - | US$246,24 | - |
| 6899 |  RevolutionGames RVLNG | US$0,0009162 | 11,99% | -3,16% | - | US$245,84 | - |
| 6900 |  Matrix Gpt Ai MAI | US$0,0001825 | 6,40% | 9,00% | - | US$244,66 | - |
Tabel di atas menampilkan halaman 138 dari total 186 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.