Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Meme ETF MEMEETF | US$0,00000004473 | -16,34% | -1,74% | - | US$208,99 | - |
| 6952 |  Dot Dot Finance DDD | US$0,0006108 | 3,97% | 24,08% | - | US$208,35 | - |
| 6953 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$208,34 | - |
| 6954 |  SUPER DRAGON DRAGON | US$0,000000000000 | 2,61% | 4,02% | - | US$208,19 | - |
| 6955 |  Jerry Inu JERRY | US$0,000000000001 | 7,62% | 2,21% | - | US$207,63 | - |
| 6956 |  Quartz QTZ | US$0,0006236 | -9,46% | -5,76% | - | US$207,08 | - |
| 6957 |  XQUOK XQUOK | US$0,00002216 | 1,16% | -12,86% | - | US$207,13 | - |
| 6958 |  ShibElon SHIBELON | US$0,0000003117 | 11,55% | 11,16% | - | US$59,84 | - |
| 6959 |  BonkFork BONKFORK | US$0,001001 | 4,47% | 6,38% | - | US$206,12 | - |
| 6960 |  X8X Token X8X | US$0,003941 | 4,26% | 3,53% | - | US$204,91 | - |
| 6961 |  ZooCoin ZOO | US$0,0006684 | 3,94% | 15,17% | - | US$217,62 | - |
| 6962 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,34 | 2,77% | 5,14% | - | US$204,57 | - |
| 6963 |  Skibidi Toilet SKIBIDI | US$0,0000005436 | 25,75% | 51,55% | - | US$202,51 | - |
| 6964 |  Boost BOOST | US$0,00003113 | -4,10% | -4,10% | - | US$203,93 | - |
| 6965 |  FantOHM FHM | US$0,3629 | -9,41% | -25,06% | - | US$200,78 | - |
| 6966 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,12 | 4,26% | 3,53% | - | US$201,63 | - |
| 6967 |  ITAM Games ITAM | US$0,02622 | 2,57% | 3,46% | - | US$201,79 | - |
| 6968 |  Ecoreal Estate ECOREAL | US$0,1504 | 0,27% | 2,49% | - | US$201,59 | - |
| 6969 |  PEPE Chain PEPECHAIN | US$0,000000000679 | 3,70% | 1,75% | - | US$21,96 | - |
| 6970 |  CRODEX CRX | US$2,32 | 3,98% | 15,35% | - | US$201,14 | - |
| 6971 |  Hermes DAO HMX | US$0,003353 | -12,14% | -1,91% | - | US$192,93 | - |
| 6972 |  MAGA Coin MAGA | US$0,0003777 | 3,74% | -14,29% | - | US$200,42 | - |
| 6973 |  Gafa GAFA | US$0,0002819 | 5,73% | 5,29% | - | US$199,91 | - |
| 6974 |  AI DogeMini AIDOGEMINI | US$0,0000001249 | 4,31% | 8,58% | - | US$198,83 | - |
| 6975 |  Pandemic Multiverse PMD | US$0,001340 | 2,39% | -13,36% | - | US$198,16 | - |
| 6976 |  MarbleVerse RLM | US$0,0006465 | 0,43% | 2,25% | - | US$198,10 | - |
| 6977 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002849 | 5,10% | -0,68% | - | US$196,86 | - |
| 6978 |  Groooook GROOOOOK | US$0,000000000000 | -5,07% | -58,03% | - | US$196,86 | - |
| 6979 |  Vira-lata Finance REAU | US$0,000000003226 | 9,42% | 9,93% | - | US$195,68 | - |
| 6980 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$195,01 | - |
| 6981 |  Tiny Coin TINC | US$0,005125 | 2,99% | 4,03% | - | US$183,85 | - |
| 6982 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004142 | 4,01% | -6,23% | - | US$193,78 | - |
| 6983 |  Cresio XCRE | US$0,01330 | 0,28% | 0,15% | - | US$251,67 | - |
| 6984 |  Crosschain IOTX CIOTX | US$0,07631 | 0,05% | 13,57% | - | US$192,11 | - |
| 6985 |  Secret Skellies Society $CRYPT | US$0,003914 | 3,83% | -8,27% | - | US$189,98 | - |
| 6986 |  Wexo WEXO | US$2,06 | 4,27% | 4,06% | - | US$188,89 | - |
| 6987 |  RUN TOGETHER RUN | US$0,01157 | -3,41% | 2,00% | - | US$188,24 | - |
| 6988 |  MARIO CEO MARIO | US$0,000000000000 | 4,92% | 2,17% | - | US$187,09 | - |
| 6989 |  Troll Face TROLL | US$0,000000001083 | 4,35% | 7,82% | - | US$186,85 | - |
| 6990 |  ENEFTIVERSE EVR | US$0,0007848 | -5,85% | 102,87% | - | US$185,85 | - |
| 6991 |  Niob Finance NIOB | US$0,001634 | 2,34% | 8,74% | - | US$186,36 | - |
| 6992 |  AnimeSwap ANI | US$0,002190 | 17,77% | 11,02% | - | US$185,20 | - |
| 6993 |  L3USD L3USD | US$0,3744 | -13,33% | -11,10% | - | US$184,76 | - |
| 6994 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$278,06 | 3,96% | 84,77% | - | US$184,79 | - |
| 6995 |  Xion Finance XGT | US$0,002317 | -13,59% | -10,61% | - | US$184,54 | - |
| 6996 |  TOR TOR | US$0,01970 | 3,49% | -9,64% | - | US$184,48 | - |
| 6997 |  Revolotto RVL | US$0,06671 | 2,68% | 3,30% | - | US$184,37 | - |
| 6998 |  Satoshis Vision SATS | US$0,01080 | 3,14% | -6,05% | - | US$183,42 | - |
| 6999 |  Superalgos SA | US$0,002485 | 5,23% | 5,22% | - | US$193,26 | - |
| 7000 |  EverMoon EVERMOON | US$0,001401 | 5,70% | -27,14% | - | US$182,33 | - |
Tabel di atas menampilkan halaman 140 dari total 186 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.