Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Wrapped PKT WPKT | US$0,002593 | 14,06% | -1,28% | - | US$395,18 | - |
| 6702 |  PhoenixCo Token XPHX | US$0,01665 | 5,91% | 6,88% | - | US$394,68 | - |
| 6703 |  LunaOne XLN | US$0,0007001 | 62,82% | 16,70% | - | US$394,26 | - |
| 6704 |  CryptoCart V2 CCV2 | US$1,75 | 4,87% | -5,11% | - | US$393,52 | - |
| 6705 |  samoydecoin (BSC) SAMO | US$0,0000004405 | 1,55% | 40,95% | - | US$325,80 | - |
| 6706 |  xCRX XCRX | US$0,004189 | 5,20% | 6,14% | - | US$392,76 | - |
| 6707 |  PUNCHWORD PUNCH | US$0,0002064 | -6,93% | -6,22% | - | US$392,77 | - |
| 6708 |  Water Rabbit Token WAR | US$0,0003452 | 6,60% | 1,55% | - | US$391,40 | - |
| 6709 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$390,24 | - |
| 6710 |  ANSWER Governance AGOV | US$0,0001362 | 13,41% | 139,71% | - | US$389,08 | - |
| 6711 |  Polycat Finance FISH | US$0,1777 | 5,19% | -9,93% | - | US$388,38 | - |
| 6712 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005660 | 1,62% | 19,15% | - | US$388,28 | - |
| 6713 |  Entropy ENT | US$0,2390 | 139,01% | 53,28% | - | US$387,60 | - |
| 6714 |  Kitten Coin KITTENS | US$0,000000000094 | 5,00% | 5,23% | - | US$384,80 | - |
| 6715 |  HerityNetwork HER | US$0,007297 | 3,68% | 0,10% | - | US$384,47 | - |
| 6716 |  Solareum Wallet XSB | US$0,0001660 | -1,03% | -1,96% | - | US$383,43 | - |
| 6717 |  BDID BDID | US$0,0009362 | 13,90% | -30,23% | - | US$382,98 | - |
| 6718 |  Nero Token NERO | US$0,0003402 | 1,33% | -2,52% | - | US$382,94 | - |
| 6719 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,008002 | 15,95% | 5,28% | - | US$382,96 | - |
| 6720 |  BLAZE TOKEN BLZE | US$0,0000006130 | 6,34% | 4,92% | - | US$379,31 | - |
| 6721 |  Cornatto CNC | US$0,00007895 | -32,33% | -15,78% | - | US$378,91 | - |
| 6722 |  Lovelace World LACE | US$0,0002100 | 3,08% | 0,93% | - | US$378,72 | - |
| 6723 |  Yeni Malatyaspor Token YMS | US$0,07771 | -2,77% | 3,00% | - | US$378,23 | - |
| 6724 |  Venture Coin VC | US$0,005404 | 15,28% | -1,99% | - | US$378,20 | - |
| 6725 |  Nurcoin NUR | US$338,48 | 0,26% | 1,91% | - | US$377,94 | - |
| 6726 |  Monsterra (MAG) MAG | US$0,003207 | -1,41% | -24,65% | - | US$375,87 | - |
| 6727 |  Milk MILK | US$0,00002098 | 21,67% | 21,85% | - | US$373,80 | - |
| 6728 |  Plutonians RPC | US$0,00001746 | 3,34% | -7,49% | - | US$373,60 | - |
| 6729 |  ZakumiFi ZAFI | US$0,002542 | -1,19% | 6,71% | - | US$372,37 | - |
| 6730 |  Spartacus SPA | US$33,46 | 18,72% | 10,22% | - | US$371,50 | - |
| 6731 |  flokiwifhat FIF | US$0,00002194 | -0,52% | 1,93% | - | US$371,03 | - |
| 6732 |  Bitcashpay (new) BCP | US$0,001277 | 12,37% | 9,93% | - | US$369,67 | - |
| 6733 |  Jacy JACY | US$0,000000000007 | 6,22% | 5,44% | - | US$369,28 | - |
| 6734 |  PLCUC PLCUC | US$245,22 | 43,36% | 125,47% | - | US$369,27 | - |
| 6735 |  Bonfire BONFIRE | US$0,000000009088 | 3,51% | 6,23% | - | US$367,53 | - |
| 6736 |  Cool Cats MILK MILK | US$0,0001313 | 4,17% | 1,42% | - | US$365,86 | - |
| 6737 |  Supernova Shards LFC | US$0,02385 | 0,74% | 5,74% | - | US$365,53 | - |
| 6738 |  Penrose Finance PEN | US$0,00008889 | -0,88% | 37,93% | - | US$365,46 | - |
| 6739 |  CoinPoker CHP | US$0,06026 | 0,04% | 1,66% | - | US$365,10 | - |
| 6740 |  Hector Network HEC | US$0,1984 | 1,32% | -14,70% | - | US$364,48 | - |
| 6741 |  Christmas DOGE XDOGE | US$0,000000000000 | 2,34% | -6,84% | - | US$362,74 | - |
| 6742 |  GreenTrust GNT | US$0,000000002297 | 1,38% | -9,57% | - | US$361,81 | - |
| 6743 |  Hongkong HK | US$0,00005001 | 0,02% | 0,03% | - | US$360,31 | - |
| 6744 |  SORA Synthetic USD XSTUSD | US$0,5818 | -8,91% | -6,98% | - | US$336,62 | - |
| 6745 |  DeFiHorse DFH | US$0,0003870 | 2,29% | 3,79% | - | US$357,34 | - |
| 6746 |  Shira Cat CATSHIRA | US$0,00003036 | 8,18% | 2,47% | - | US$356,70 | - |
| 6747 |  Stamen Tellus Token STT | US$0,0001349 | -4,49% | 26,18% | - | US$356,46 | - |
| 6748 |  Satoshi Nakamoto Token SNMT | US$0,002444 | -0,22% | -12,66% | - | US$355,30 | - |
| 6749 |  God Of Wealth GOW39 | US$0,000001153 | 4,11% | -4,60% | - | US$354,96 | - |
| 6750 |  MAGA TRUMP2024 | US$0,003329 | 10,17% | -9,05% | - | US$354,45 | - |
Tabel di atas menampilkan halaman 135 dari total 186 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.