Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Yuse Token YUSE | US$0,001156 | 3,80% | 0,49% | - | US$72,77 | - |
| 7352 |  Crown CRW | US$0,007697 | 63,45% | 62,64% | - | US$72,64 | - |
| 7353 |  Freight Trust & Clearing Network EDI | US$0,0001653 | 3,88% | 1,61% | - | US$72,49 | - |
| 7354 |  Meblox Protocol MEB | US$0,0008841 | 0,08% | -1,70% | - | US$72,40 | - |
| 7355 |  zkLaunchpad ZKPAD | US$0,01142 | 4,61% | 2,40% | - | US$72,35 | - |
| 7356 |  Ocavu Network Token OCAVU | US$0,0001887 | 0,49% | -2,46% | - | US$72,02 | - |
| 7357 |  Digital Bank of Africa DBA | US$0,004691 | -27,73% | -15,03% | - | US$67,96 | - |
| 7358 |  Fuck Pepe FKPEPE | US$0,000000001812 | 0,88% | -7,36% | - | US$71,14 | - |
| 7359 |  CoinMarketPrime CMP | US$0,007346 | 3,31% | 5,11% | - | US$85,45 | - |
| 7360 |  CRI3X CRI3X | US$0,0007903 | 3,61% | 3,04% | - | US$70,97 | - |
| 7361 |  Ainu Token AINU | US$0,000000000001 | 3,98% | 5,08% | - | US$70,70 | - |
| 7362 |  Qawalla QWLA | US$0,2152 | 5,56% | 3,18% | - | US$70,59 | - |
| 7363 |  SmartNFT SMARTNFT | US$0,00001385 | 9,05% | -64,30% | - | US$70,57 | - |
| 7364 |  Morpheus Token MORPH | US$0,1105 | 11,21% | 33,06% | - | US$65,44 | - |
| 7365 |  LEMONCHAIN LEMC | US$0,0009100 | 5,53% | -9,59% | - | US$70,15 | - |
| 7366 |  BIT GAME VERSE TOKEN BGVT | US$0,00002537 | 3,93% | 5,09% | - | US$70,05 | - |
| 7367 |  Cricket Star Manager CSM | US$0,002560 | -0,59% | -0,64% | - | US$69,99 | - |
| 7368 |  Baby Bali BB | US$0,000000000098 | -36,76% | 62,29% | - | US$69,63 | - |
| 7369 |  Edgecoin EDGT | US$0,8168 | -18,32% | -18,31% | - | US$96,18 | - |
| 7370 |  SONIC SONIC | US$0,000000000000 | -1,15% | -1,31% | - | US$69,44 | - |
| 7371 |  Doge Floki Coin DOFI | US$0,000000000000 | 3,03% | -0,33% | - | US$69,21 | - |
| 7372 |  DEI DEI | US$0,02072 | 7,79% | -20,40% | - | US$69,17 | - |
| 7373 |  SaltSwap Finance SALT | US$0,0006301 | 2,67% | 4,49% | - | US$69,12 | - |
| 7374 |  KINGPEPE KINGPEPE | US$0,00001898 | 5,29% | -5,79% | - | US$69,11 | - |
| 7375 |  Koduck KLD | US$0,000003484 | 7,71% | -4,84% | - | US$68,24 | - |
| 7376 |  SWEETS SWTS | US$0,000000001159 | 3,75% | -5,99% | - | US$68,21 | - |
| 7377 |  Realital Metaverse RETA | US$0,01557 | -0,50% | -8,57% | - | US$68,02 | - |
| 7378 |  Fat Cat Killer KUSDC | US$0,0000001000 | 0,02% | 0,01% | - | US$67,96 | - |
| 7379 |  Baby Floki Billionaire BabyFB | US$0,000000000092 | -9,53% | -30,32% | - | US$67,76 | - |
| 7380 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 3,03% | 1,76% | - | US$67,67 | - |
| 7381 |  Iclick inu ICLICK | US$0,0000006690 | -1,51% | 9,93% | - | US$67,49 | - |
| 7382 |  Quidax Token QDX | US$0,02394 | 7,23% | 1,82% | - | US$67,15 | - |
| 7383 |  CryptoZoo (new) ZOO | US$0,0000005366 | 6,36% | 6,85% | - | US$67,05 | - |
| 7384 |  Perry The BNB V2 PERRY | US$0,000000000096 | 10,67% | 6,71% | - | US$66,47 | - |
| 7385 |  Protofi PROTO | US$0,00004617 | 10,40% | 21,81% | - | US$66,03 | - |
| 7386 |  UNIFEES FEES | US$0,001233 | 60,42% | 70,29% | - | US$65,92 | - |
| 7387 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000007491 | -17,27% | -15,29% | - | US$65,92 | - |
| 7388 |  GhostKidDao $BOO | US$0,002139 | 3,13% | -15,69% | - | US$65,76 | - |
| 7389 |  SILVER SILVER | US$0,000000000000 | 2,03% | -6,58% | - | US$65,67 | - |
| 7390 |  GCWine GCW | US$0,000000000000 | 5,29% | 3,86% | - | US$65,45 | - |
| 7391 |  CloudChat CC | US$0,0004240 | -36,22% | 606,42% | - | US$65,01 | - |
| 7392 |  Zippie ZIPT | US$0,0004324 | 4,26% | 3,53% | - | US$64,36 | - |
| 7393 |  SHEESH SHS | US$0,0000006359 | 0,06% | -8,48% | - | US$64,28 | - |
| 7394 |  Tr3zor TR3 | US$0,00009945 | 24,31% | 5,05% | - | US$64,15 | - |
| 7395 |  King Sora KINGSORA | US$0,000000000000 | 4,05% | 0,66% | - | US$63,88 | - |
| 7396 |  Cassie Dragon Cassie🐉 | US$0,000000000001 | 3,48% | 5,38% | - | US$63,64 | - |
| 7397 |  Clear Water $CLEAR | US$0,00006041 | 2,53% | 7,37% | - | US$63,58 | - |
| 7398 |  Charactbit CHB | US$0,0002284 | 17,63% | 6,08% | - | US$63,52 | - |
| 7399 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 23,78% | 20,21% | - | US$63,08 | - |
| 7400 |  HongKong BTC bank HKB | US$0,0002717 | -5,08% | -9,58% | - | US$63,04 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.