Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TurtleCoin TRTL | US$0,00003637 | 3,69% | 2,07% | - | US$55,43 | - |
| 7452 |  Coin Edelweis EDEL | US$0,0002183 | 12,66% | 20,79% | - | US$55,39 | - |
| 7453 |  2024 2024 | US$0,000000000053 | 53,01% | 29,48% | - | US$55,29 | - |
| 7454 |  ELF Wallet ELF | US$0,00004765 | 8,29% | -1,38% | - | US$55,23 | - |
| 7455 |  GlitzKoin GTN | US$0,05741 | 23,45% | 15,74% | - | US$55,19 | - |
| 7456 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 1,10% | 24,04% | - | US$54,87 | - |
| 7457 |  FIT Token FIT | US$0,001435 | 4,25% | 1,06% | - | US$54,79 | - |
| 7458 |  Acta Finance ACTA | US$0,005914 | -12,38% | 29,78% | - | US$54,77 | - |
| 7459 |  PepeFork INU PORKINU | US$0,000000000000 | 3,99% | 6,00% | - | US$54,39 | - |
| 7460 |  Dark Matter DeFi DMD | US$0,0002280 | 8,82% | 13,09% | - | US$53,89 | - |
| 7461 |  InteractWith INTER | US$0,0009743 | -1,76% | -1,64% | - | US$53,58 | - |
| 7462 |  BABY SORA BABYSORA | US$0,00001265 | 5,92% | 4,52% | - | US$53,39 | - |
| 7463 |  Doge Ipa DIPA | US$0,00002346 | 8,08% | -97,96% | - | US$53,27 | - |
| 7464 |  StrongHands Finance ISHND | US$0,004915 | 4,24% | 7,95% | - | US$52,93 | - |
| 7465 |  Optimism Doge ODOGE | US$0,000000000002 | 3,50% | 6,58% | - | US$52,42 | - |
| 7466 |  DogeCash DOGEC | US$0,02659 | 1,35% | -4,61% | - | US$52,40 | - |
| 7467 |  Diyarbekirspor Token DIYAR | US$0,08734 | -0,05% | 6,60% | - | US$51,97 | - |
| 7468 |  JOJO $JOJO | US$0,00006859 | 3,94% | 5,44% | - | US$51,69 | - |
| 7469 |  SokuSwap SOKU | US$0,0004054 | 5,28% | 7,41% | - | US$51,59 | - |
| 7470 |  Eifi FInance EIFI | US$0,002615 | 3,54% | 3,90% | - | US$51,56 | - |
| 7471 |  Substratum SUB | US$0,0003596 | 0,22% | 207,40% | - | US$51,29 | - |
| 7472 |  Galaxy War GWT | US$0,0002140 | -0,32% | 0,37% | - | US$51,28 | - |
| 7473 |  Cookies Protocol CP | US$0,000000001290 | 0,80% | 4,16% | - | US$51,04 | - |
| 7474 |  xJEWEL XJEWEL | US$0,4603 | 0,81% | -5,20% | - | US$51,02 | - |
| 7475 |  LanaCoin LANA | US$0,0003700 | 0,02% | -45,36% | - | US$50,84 | - |
| 7476 |  Olive Cash OLIVE | US$0,0008535 | 1,84% | 3,17% | - | US$50,64 | - |
| 7477 |  Tipcoin TIP | US$0,0001951 | 9,31% | 39,40% | - | US$50,60 | - |
| 7478 |  SHAUN INU SHAUN | US$0,000000000001 | 4,81% | 1,26% | - | US$50,44 | - |
| 7479 |  BaseTools BASE | US$0,01133 | 32,22% | 61,32% | - | US$53,02 | - |
| 7480 |  Aidi Finance (new) AIDI | US$0,0002515 | -2,21% | -6,27% | - | US$50,25 | - |
| 7481 |  BHAX Token BHAX | US$0,001703 | 1,24% | -70,95% | - | US$50,01 | - |
| 7482 |  Pepe 2.0 PEPE2.0 | US$0,000000000142 | 13,94% | 56,28% | - | US$49,94 | - |
| 7483 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 8,39% | 2,31% | - | US$49,91 | - |
| 7484 |  MM Optimizer (Polygon) MMO | US$0,02768 | 2,87% | 1,91% | - | US$49,87 | - |
| 7485 |  None Trading NONE | US$0,1700 | -10,52% | -52,76% | - | US$49,86 | - |
| 7486 |  Shambala BALA | US$0,000000000103 | 1,27% | -5,49% | - | US$49,65 | - |
| 7487 |  TATA Coin TATA | US$0,01357 | 2,88% | 4,75% | - | US$49,60 | - |
| 7488 |  APass APC | US$0,02203 | 2,55% | 22,52% | - | US$49,55 | - |
| 7489 |  zkShib ZKSHIB | US$0,0002734 | -8,42% | -9,06% | - | US$49,07 | - |
| 7490 |  Pollchain POLL | US$0,004322 | -0,17% | -1,63% | - | US$48,63 | - |
| 7491 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$48,46 | - |
| 7492 |  Pico Coin PICO | US$0,01274 | 6,84% | -9,73% | - | US$48,42 | - |
| 7493 |  USN USN | US$0,9068 | -0,07% | -3,30% | - | US$48,41 | - |
| 7494 |  PEPE inu PEPEINU | US$0,000000000606 | 4,71% | 9,17% | - | US$63,18 | - |
| 7495 |  LEXER Markets LEX | US$0,003580 | 5,71% | 0,85% | - | US$48,13 | - |
| 7496 |  Smart MFG MFG | US$0,001028 | 4,26% | 3,53% | - | US$48,01 | - |
| 7497 |  BULL FINANCE BULL | US$0,000000000921 | 4,63% | 7,19% | - | US$47,98 | - |
| 7498 |  DigitalNote XDN | US$0,00003745 | -4,51% | 11,23% | - | US$47,90 | - |
| 7499 |  Pepelon PEPELON | US$0,000000000399 | 5,22% | 4,78% | - | US$47,22 | - |
| 7500 |  Agricoin AGX | US$0,00003092 | -82,49% | -30,77% | - | US$47,19 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.