Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  The Wrong Token WRONG | US$0,0009676 | 4,47% | 7,40% | - | US$40,29 | - |
| 7552 |  GreenZoneX GZX | US$0,00005333 | -4,21% | 27,23% | - | US$39,97 | - |
| 7553 |  ETF ETF | US$0,01060 | 260,52% | -47,01% | - | US$39,93 | - |
| 7554 |  Blizzard.money xBLZD | US$0,004317 | 1,27% | 1,59% | - | US$39,91 | - |
| 7555 |  SwirlToken SWIRLX | US$0,000003534 | -5,46% | -0,53% | - | US$39,87 | - |
| 7556 |  PEPERA PEPERA | US$0,000000000049 | 4,50% | -1,32% | - | US$39,51 | - |
| 7557 |  BeerusCat BCAT | US$0,000000000000 | 100,00% | 100,00% | - | US$39,65 | - |
| 7558 |  This is Fine FINE | US$0,0000003077 | 5,70% | 4,83% | - | US$39,47 | - |
| 7559 |  TriipMiles TIIM | US$0,0001861 | 0,66% | 5,92% | - | US$39,23 | - |
| 7560 |  The Simpsons Inu SIMPSONSINU | US$0,000000000294 | 2,43% | 1,46% | - | US$39,00 | - |
| 7561 |  Popcorn POP | US$0,04247 | 4,26% | 1,18% | - | US$38,67 | - |
| 7562 |  shares.finance SHARES | US$0,2401 | -3,99% | -17,22% | - | US$38,67 | - |
| 7563 |  Hummingbird Egg HEGG | US$0,0001805 | 20,95% | 56,81% | - | US$37,94 | - |
| 7564 |  PEPE COIN BSC PPC | US$0,000000000000 | 4,05% | 6,36% | - | US$37,87 | - |
| 7565 |  BABYLTC BLTC | US$0,000006274 | 4,73% | -0,50% | - | US$37,69 | - |
| 7566 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 33,33% | 0,00% | - | US$37,62 | - |
| 7567 |  AutoShark JAWS | US$0,0002553 | 2,70% | 0,73% | - | US$37,58 | - |
| 7568 |  SquidGameToken SGT | US$0,000001880 | 6,33% | 9,78% | - | US$37,54 | - |
| 7569 |  TILWIKI TLW | US$0,05498 | -7,25% | -9,94% | - | US$37,46 | - |
| 7570 |  WaultSwap Polygon WEXPOLY | US$0,000002559 | 1,95% | 7,48% | - | US$37,41 | - |
| 7571 |  LadderCaster LADA | US$0,001039 | 27,97% | -15,78% | - | US$37,30 | - |
| 7572 |  Rentberry BERRY | US$0,0004041 | 25,24% | 11,42% | - | US$37,07 | - |
| 7573 |  DAYSTARTER DST | US$0,01418 | -0,69% | -1,31% | - | US$36,94 | - |
| 7574 |  Wrapped Bitcoin Cash WBCH | US$483,74 | 4,31% | 24,58% | - | US$36,89 | - |
| 7575 |  Silly Dragon SILLY | US$0,000003071 | 5,36% | -8,68% | - | US$36,68 | - |
| 7576 |  Edain EAI | US$0,004990 | -0,42% | -16,83% | - | US$36,38 | - |
| 7577 |  DsunDAO DSUN | US$0,000000000645 | 7,32% | 5,80% | - | US$35,58 | - |
| 7578 |  SORA CEO SORACEO | US$0,000000000000 | 4,03% | -5,69% | - | US$35,57 | - |
| 7579 |  UnityCore Protocol UCORE | US$0,002651 | -1,68% | -1,07% | - | US$35,42 | - |
| 7580 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$35,37 | - |
| 7581 |  BLU BLU | US$0,000001057 | 4,00% | -36,45% | - | US$35,30 | - |
| 7582 |  FLOKIMOON FLOKIMOON | US$0,00001925 | 6,13% | 7,31% | - | US$35,27 | - |
| 7583 |  Immutable DARA | US$0,006130 | 3,82% | 3,83% | - | US$35,24 | - |
| 7584 |  Shib Generating SHG | US$0,000007990 | 4,91% | 5,23% | - | US$35,04 | - |
| 7585 |  PiBridge PIB | US$0,004717 | 1,39% | 17,49% | - | US$35,00 | - |
| 7586 |  Global Gaming GMNG | US$0,00003590 | 3,92% | 1,82% | - | US$34,69 | - |
| 7587 |  WEDEX TOKEN V2 DEX | US$0,00008974 | 1,82% | -1,72% | - | US$34,71 | - |
| 7588 |  Musk Metaverse METAMUSK | US$0,000000000254 | 3,84% | -15,43% | - | US$34,48 | - |
| 7589 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 0,61% | 8,24% | - | US$34,44 | - |
| 7590 |  GNFT GNFT | US$1,09 | 0,84% | 0,46% | - | US$34,41 | - |
| 7591 |  Rabbit INU RBIT | US$0,00000009436 | 3,55% | 6,58% | - | US$34,18 | - |
| 7592 |  PIKACHU INU PIKACHU | US$0,000000000000 | 7,29% | -7,20% | - | US$34,05 | - |
| 7593 |  OOGI OOGI | US$0,000008549 | 0,04% | -52,06% | - | US$34,02 | - |
| 7594 |  Bull Token BULL | US$0,000000000079 | 5,43% | -10,08% | - | US$34,01 | - |
| 7595 |  FLAMA FMA | US$0,05313 | 3,89% | 1,85% | - | US$33,88 | - |
| 7596 |  Sandwich Network SANDWICH | US$0,00007966 | -0,67% | -22,04% | - | US$33,93 | - |
| 7597 |  Exponential Capital EXPO | US$0,8797 | 1,64% | 1,72% | - | US$33,86 | - |
| 7598 |  Wirtual WIRTUAL | US$0,004907 | 0,64% | -9,29% | - | US$33,82 | - |
| 7599 |  Quadrillion Coin QDC | US$0,000000000009 | 20,75% | 227,05% | - | US$33,53 | - |
| 7600 |  Linework Coin LWC | US$0,004002 | -2,52% | -16,02% | - | US$33,50 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.