Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Bitcoin Legend BCL | US$0,0001678 | -0,81% | 0,70% | - | US$19,13 | - |
| 7752 |  AlphaDEX ROAR | US$0,001640 | 0,67% | -6,61% | - | US$19,05 | - |
| 7753 |  OXM Protocol OXM | US$0,000000000000 | -20,49% | 48,38% | - | US$19,03 | - |
| 7754 |  XTRM COIN XTRM | US$0,00006998 | 4,05% | 3,28% | - | US$18,93 | - |
| 7755 |  Chirp Finance CHIRP | US$0,001122 | 1,36% | -34,75% | - | US$18,90 | - |
| 7756 |  Timeleap Finance TIME | US$0,1172 | 3,12% | 1,59% | - | US$18,89 | - |
| 7757 |  AI Floki AIFLOKI | US$0,00000004724 | 3,89% | -43,38% | - | US$18,89 | - |
| 7758 |  Vital Network VITAL | US$0,0000003411 | -25,81% | 9,63% | - | US$18,87 | - |
| 7759 |  MyToken MT | US$0,0007532 | 58,53% | 110,35% | - | US$18,77 | - |
| 7760 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$18,74 | - |
| 7761 |  Royal Gold RGOLD | US$0,009363 | -6,59% | -16,97% | - | US$18,67 | - |
| 7762 |  Pepe GEM AI PEPEGA | US$0,000000000062 | 4,23% | 3,76% | - | US$18,60 | - |
| 7763 |  FOX TOKEN FOX | US$0,000000000033 | -7,57% | 15,85% | - | US$18,35 | - |
| 7764 |  Milady Coin LADYS | US$0,000000000185 | 27,33% | -10,29% | - | US$18,95 | - |
| 7765 |  SpiceUSD USDS | US$0,1320 | 8,96% | 4,34% | - | US$18,19 | - |
| 7766 |  PolygonFarm Finance SPADE | US$0,01618 | 2,44% | 1,14% | - | US$18,17 | - |
| 7767 |  JohnLennonC0IN BEATLES | US$0,0001574 | -0,45% | -19,23% | - | US$18,09 | - |
| 7768 |  SafeBull SAFEBULL | US$0,000000000055 | 6,70% | -16,28% | - | US$18,04 | - |
| 7769 |  XINU XINU | US$0,000000000000 | -19,77% | -76,18% | - | US$17,99 | - |
| 7770 |  SPACE DRAGON DRAGON | US$0,000000000000 | 0,71% | 28,50% | - | US$17,88 | - |
| 7771 |  Gera Coin GERA | US$0,00006998 | 4,05% | 3,28% | - | US$17,78 | - |
| 7772 |  Last Survivor LSC | US$0,0002000 | 4,05% | 7,19% | - | US$17,74 | - |
| 7773 |  Xtreme Token XTR | US$0,0003981 | -1,61% | -1,61% | - | US$17,71 | - |
| 7774 |  Bolide BLID | US$0,002524 | 10,27% | -52,79% | - | US$17,68 | - |
| 7775 |  Monetas MNTG | US$0,006602 | 0,01% | 32,02% | - | US$17,48 | - |
| 7776 |  CheeseSwap CHEESE | US$0,0000004958 | 5,43% | 2,39% | - | US$17,41 | - |
| 7777 |  AI Trader AIT | US$0,0002044 | 28,44% | 58,33% | - | US$17,40 | - |
| 7778 |  Web3 Game WEB3 | US$0,000000002150 | 18,72% | 81,25% | - | US$17,39 | - |
| 7779 |  Stuart Inu STUART | US$0,00000009817 | 3,73% | 4,17% | - | US$17,35 | - |
| 7780 |  BlockAura TBAC | US$1,07 | 5,48% | 8,30% | - | US$17,08 | - |
| 7781 |  BunnyPark Game BG | US$0,00001333 | 0,87% | -3,19% | - | US$17,03 | - |
| 7782 |  Orbitau Taureum TAUM | US$0,00005055 | 3,62% | 6,05% | - | US$17,00 | - |
| 7783 |  Surf Live SURF | US$0,1000 | 150,02% | -52,38% | - | US$16,97 | - |
| 7784 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 4,61% | 8,04% | - | US$16,70 | - |
| 7785 |  0xDAO OXD | US$0,00008460 | 7,16% | -15,52% | - | US$16,65 | - |
| 7786 |  SONGOKU SONGOKU | US$0,000000000000 | 3,98% | 4,32% | - | US$16,50 | - |
| 7787 |  Litecash CASH | US$0,002239 | 4,01% | 3,33% | - | US$16,51 | - |
| 7788 |  Little Bunny Rocket LBR | US$0,000000000200 | 6,17% | 8,74% | - | US$16,45 | - |
| 7789 |  Chihuahua Token CHH | US$0,000000000006 | 5,54% | 5,49% | - | US$16,40 | - |
| 7790 |  Feeder.finance FEED | US$0,0007242 | 2,85% | 3,20% | - | US$16,32 | - |
| 7791 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$16,20 | - |
| 7792 |  SafeMoneyUP SMU | US$0,00003984 | 7,16% | 2,08% | - | US$16,20 | - |
| 7793 |  Club Santos Laguna Fan Token SAN | US$0,8946 | 2,98% | 28,84% | - | US$15,19 | - |
| 7794 |  moonwolf.io WOLF | US$0,0000004055 | 2,21% | 1,75% | - | US$16,09 | - |
| 7795 |  ZUNA ZUNA | US$0,000000000202 | 5,96% | 5,61% | - | US$16,02 | - |
| 7796 |  Metafury FURYX | US$0,0004317 | 13,71% | -21,26% | - | US$15,96 | - |
| 7797 |  Alpha Shards ALPHA | US$0,000003927 | 0,39% | -10,96% | - | US$15,89 | - |
| 7798 |  YoungParrot YPC | US$0,000000001914 | 22,64% | 45,45% | - | US$14,08 | - |
| 7799 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$15,75 | - |
| 7800 |  PREME Token PREME | US$0,006774 | 4,46% | -6,94% | - | US$15,71 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.