Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BSCBURN BSCBURN | US$0,000000000117 | 1,37% | -0,44% | - | US$13,32 | - |
| 7852 |  0xCoco COCO | US$0,0001400 | -91,16% | -91,87% | - | US$13,20 | - |
| 7853 |  Safegem GEMS | US$0,000000000012 | 2,77% | -7,53% | - | US$13,15 | - |
| 7854 |  ElonTech ETCH | US$0,000000003616 | 2,97% | 4,50% | - | US$13,08 | - |
| 7855 |  Hedge USD USH | US$0,9687 | -0,02% | -0,25% | - | US$13,02 | - |
| 7856 |  gotEM GOTEM | US$0,00003201 | 0,01% | -3,02% | - | US$12,96 | - |
| 7857 |  Metoshi METO | US$0,00002592 | 5,08% | 9,57% | - | US$12,94 | - |
| 7858 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -27,04% | 410,04% | - | US$12,89 | - |
| 7859 |  PolyBeta Finance BETA | US$0,2184 | 1,41% | -0,10% | - | US$12,89 | - |
| 7860 |  Meta FPS MFPS | US$0,001038 | 5,46% | 4,91% | - | US$12,79 | - |
| 7861 |  DNA(RXC) DNA | US$0,05319 | 5,74% | -0,59% | - | US$12,79 | - |
| 7862 |  GROKSORAX GROKSORAX | US$0,2199 | 4,34% | -17,87% | - | US$12,67 | - |
| 7863 |  Dune Network DUN | US$0,005598 | 4,01% | 3,33% | - | US$12,66 | - |
| 7864 |  TOZEX TOZ | US$0,1799 | 3,92% | 1,80% | - | US$12,59 | - |
| 7865 |  Revolution REV | US$0,4818 | 5,23% | 5,67% | - | US$12,59 | - |
| 7866 |  AiONE AIONE | US$0,0001551 | 4,83% | -2,09% | - | US$12,57 | - |
| 7867 |  Useless (V3) USE | US$0,00002662 | 2,70% | 16,67% | - | US$12,54 | - |
| 7868 |  Dominant Kong DK | US$0,0001517 | 0,50% | -11,65% | - | US$12,47 | - |
| 7869 |  SingularFarm SING | US$0,007327 | 1,37% | -2,95% | - | US$12,41 | - |
| 7870 |  Wrapped KardiaChain WKAI | US$0,006839 | -0,51% | -9,04% | - | US$12,39 | - |
| 7871 |  Shiba Inu Empire SHIBEMP | US$0,000000000078 | 3,37% | -0,87% | - | US$12,38 | - |
| 7872 |  Vault Hill City VHC | US$0,001371 | -0,56% | 12,77% | - | US$12,29 | - |
| 7873 |  Solidex SEX | US$0,004344 | 6,21% | 17,55% | - | US$12,13 | - |
| 7874 |  Bullshit Inu BULL | US$0,00000002660 | 1,29% | -6,10% | - | US$12,08 | - |
| 7875 |  iCommunity Labs ICOM | US$0,01443 | 9,13% | 40,47% | - | US$12,05 | - |
| 7876 |  Artemis Vision ARV | US$0,04000 | 299,99% | 299,94% | - | US$12,00 | - |
| 7877 |  BlueBenx BENX | US$0,00002292 | 0,01% | -61,71% | - | US$11,99 | - |
| 7878 |  888tron 888 | US$0,01153 | 0,71% | -5,74% | - | US$11,98 | - |
| 7879 |  AmazingDoge ADOGE | US$0,0000001143 | 8,28% | 4,44% | - | US$11,86 | - |
| 7880 |  Documentchain DMS | US$0,008606 | 4,01% | 3,46% | - | US$11,85 | - |
| 7881 |  Multiverse Capital MVC | US$0,0000002189 | 5,03% | 4,97% | - | US$11,69 | - |
| 7882 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000007 | 6,40% | -48,38% | - | US$11,64 | - |
| 7883 |  Mini Myro MINI MYRO | US$0,00006251 | 6,11% | 2,79% | - | US$11,63 | - |
| 7884 |  Symmetric SYMM | US$0,5830 | 4,05% | 1,60% | - | US$11,64 | - |
| 7885 |  CRED COIN PAY CRED | US$0,02546 | 3,41% | -21,05% | - | US$11,52 | - |
| 7886 |  Gridex GDX | US$0,001100 | -8,33% | -8,31% | - | US$11,43 | - |
| 7887 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 3,14% | 5,32% | - | US$11,43 | - |
| 7888 |  Tom Coin TMC | US$0,000000000095 | 4,58% | 4,38% | - | US$11,38 | - |
| 7889 |  Charm CHARM | US$0,000001151 | 6,75% | -15,83% | - | US$11,35 | - |
| 7890 |  Xmas Grok XMAS GROK | US$0,000000000966 | 4,65% | 35,27% | - | US$11,32 | - |
| 7891 |  PAW PATROL INU PAW | US$0,000000000000 | 2,74% | 5,65% | - | US$11,27 | - |
| 7892 |  Binance Smart Chain Girl BSCGIRL | US$0,0007002 | 0,01% | 27,29% | - | US$11,27 | - |
| 7893 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -25,26% | -69,40% | - | US$11,24 | - |
| 7894 |  Expanse EXP | US$0,001190 | 10,51% | 35,29% | - | US$11,13 | - |
| 7895 |  1Move 1MT | US$0,002793 | 5,15% | -0,48% | - | US$11,07 | - |
| 7896 |  Libfx LIBFX | US$0,001590 | 0,01% | 0,01% | - | US$10,99 | - |
| 7897 |  BananaCoin BANANA | US$0,000000000000 | 5,93% | 6,31% | - | US$15,26 | - |
| 7898 |  Martik MTK | US$3,65 | 5,28% | -29,23% | - | US$10,94 | - |
| 7899 |  Buzzshow GLDY | US$0,0007005 | 4,04% | 3,28% | - | US$10,94 | - |
| 7900 |  xDollar Stablecoin XUSD | US$1,05 | 0,00% | 0,31% | - | US$10,93 | - |
Tabel di atas menampilkan halaman 158 dari total 186 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.