Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Gojo Coin GOJOCOIN | US$0,0000005845 | 2,18% | 4,45% | - | US$8,68 | - |
| 7952 |  Maximus MAXI | US$0,02087 | 0,66% | -14,30% | - | US$8,67 | - |
| 7953 |  CRYPTOKKI TOKKI | US$0,01080 | 0,01% | 1,80% | - | - | - |
| 7954 |  Swapr SWPR | US$0,008440 | 30,89% | -15,62% | - | US$8,65 | - |
| 7955 |  Metropoly METRO | US$0,01332 | -8,01% | -11,31% | - | US$8,65 | - |
| 7956 |  Space Corsair Key SCK | US$0,001553 | 0,06% | -18,55% | - | US$8,63 | - |
| 7957 |  Papa Grok PGROK | US$0,000000004664 | 2,74% | 3,85% | - | US$8,59 | - |
| 7958 |  Rencom Network RNT | US$0,01170 | -36,73% | 46,44% | - | US$8,49 | - |
| 7959 |  Pepeburn PEPEBURN | US$0,009882 | 3,90% | 2,82% | - | US$8,45 | - |
| 7960 |  Umi Digital UMI | US$0,0000008623 | 76,00% | -40,51% | - | US$7,90 | - |
| 7961 |  Micromines MICRO | US$0,000004653 | 2,93% | -4,26% | - | US$8,35 | - |
| 7962 |  Bontecoin BONTE | US$0,000009002 | -24,99% | -70,48% | - | US$8,35 | - |
| 7963 |  Lightcoin LHC | US$0,0008396 | 13,47% | 3,46% | - | US$8,31 | - |
| 7964 |  Dovish Finance DOV | US$0,001941 | 0,89% | -1,46% | - | US$8,25 | - |
| 7965 |  Prostarter PROT | US$0,004891 | 0,01% | 28,70% | - | US$8,11 | - |
| 7966 |  Crest Protocol CPT | US$0,00001712 | 13,35% | -0,89% | - | US$8,10 | - |
| 7967 |  King Grok KINGGROK | US$0,000000000000 | 6,61% | 5,80% | - | US$8,10 | - |
| 7968 |  Compounded Marinated UMAMI CMUMAMI | US$4,99 | 1,82% | 2,26% | - | US$8,03 | - |
| 7969 |  Polygen PGEN | US$0,0001380 | 3,28% | 1,10% | - | US$7,98 | - |
| 7970 |  3xcalibur XCAL | US$0,0008419 | 2,31% | -13,79% | - | US$7,96 | - |
| 7971 |  SmartLOX SMARTLOX | US$0,00002301 | 23,67% | 71,66% | - | US$7,94 | - |
| 7972 |  BonkHoneyHNTMobileSOL SOL | US$0,09976 | -4,58% | -8,99% | - | US$7,90 | - |
| 7973 |  Midway AI MIDAI | US$0,0008068 | 3,16% | -0,73% | - | US$7,82 | - |
| 7974 |  Digex DIGEX | US$0,0002726 | 4,04% | 1,00% | - | US$7,74 | - |
| 7975 |  2SHARE 2SHARES | US$19,04 | 8,10% | 20,24% | - | US$7,71 | - |
| 7976 |  Funder One Capital FUNDX | US$0,01795 | 3,92% | -70,05% | - | US$7,59 | - |
| 7977 |  Pepe 3.0 PEPE3.0 | US$0,000000000044 | -25,66% | -16,40% | - | US$7,59 | - |
| 7978 |  Spoody Man SPOODY | US$0,000009240 | 5,83% | 4,67% | - | US$7,54 | - |
| 7979 |  MEOW MEOW $MEOW | US$0,0000001136 | 4,49% | 2,75% | - | US$7,38 | - |
| 7980 |  ArcadeNetwork ARC | US$0,0001436 | -0,71% | 12,64% | - | US$7,31 | - |
| 7981 |  Kaiken Shiba KSHIB | US$0,000000000000 | 9,20% | 14,07% | - | US$7,31 | - |
| 7982 |  CRAZY LION LION | US$0,000000000000 | 7,08% | 9,13% | - | US$7,29 | - |
| 7983 |  Tribalisland Token TIT | US$0,01130 | -0,05% | -2,38% | - | US$7,27 | - |
| 7984 |  Greenhouse GREEN | US$0,006378 | 4,38% | 2,39% | - | US$7,23 | - |
| 7985 |  Pinnako PIKO | US$0,007096 | 4,30% | 4,77% | - | US$7,14 | - |
| 7986 |  Jackpot 777 | US$0,0004637 | 7,39% | -18,06% | - | US$7,10 | - |
| 7987 |  Burnny Inu BURNNY | US$0,00000006912 | 6,37% | 5,03% | - | US$7,05 | - |
| 7988 |  Minato MNTO | US$3,40 | 0,23% | -4,89% | - | US$7,02 | - |
| 7989 |  Pink Panther Lovers PPL | US$0,000000000001 | 14,13% | 1,46% | - | US$0,1400 | - |
| 7990 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$6,97 | - |
| 7991 |  OXM Protocol OXM | US$0,000000000000 | 26,50% | 1,99% | - | US$6,95 | - |
| 7992 |  Infinite Launch ILA | US$0,0001791 | -0,06% | -15,50% | - | US$6,92 | - |
| 7993 |  Shiba Interstellar SHINT | US$0,000000000041 | 5,74% | -5,71% | - | US$6,90 | - |
| 7994 |  Generation GEN | US$0,0001400 | 0,01% | 27,29% | - | US$6,70 | - |
| 7995 |  Crystl Finance CRYSTL | US$0,001156 | 5,00% | 7,89% | - | US$6,59 | - |
| 7996 |  Kitty Solana KITTY | US$0,000000000990 | 6,29% | 0,10% | - | US$6,54 | - |
| 7997 |  Pangolin Hedera PBAR | US$0,002976 | 32,48% | 27,75% | - | US$6,50 | - |
| 7998 |  EncrypGen DNA | US$0,005915 | 0,00% | 24,71% | - | US$6,31 | - |
| 7999 |  Scarab Finance SCARAB | US$0,01911 | 2,69% | 26,53% | - | US$6,19 | - |
| 8000 |  CRISP Scored Mangroves CRISP-M | US$29,21 | -0,02% | -0,06% | - | US$6,07 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.