Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Sishi Finance SISHI | US$0,002213 | 4,34% | 3,21% | - | US$4,20 | - |
| 8052 |  Sell Token SELLC | US$0,001916 | 5,24% | 0,87% | - | US$4,14 | - |
| 8053 |  Trump Army TRUMPARMY | US$0,000000000001 | -16,34% | -26,36% | - | US$4,12 | - |
| 8054 |  Baby Lovely Inu BLOVELY | US$0,000000001220 | -29,04% | -29,04% | - | US$4,09 | - |
| 8055 |  HOBO UNIVERSE HOBO | US$0,00001321 | 39,64% | 58,72% | - | US$4,08 | - |
| 8056 |  POLYDeFI OCTAGON | US$0,001353 | 2,57% | 1,36% | - | US$4,07 | - |
| 8057 |  AMMYI Coin AMI | US$0,002033 | 0,16% | 43,33% | - | US$4,07 | - |
| 8058 |  1NFT 1NFT | US$0,000000000027 | 10,26% | 0,59% | - | US$4,06 | - |
| 8059 |  Mech Master MECH | US$0,001168 | 4,63% | 5,81% | - | US$4,05 | - |
| 8060 |  DecentralFree FREELA | US$0,00009116 | 4,05% | 1,31% | - | US$3,88 | - |
| 8061 |  BinaryDAO BYTE | US$0,1101 | 2,28% | 0,64% | - | US$3,87 | - |
| 8062 |  TYO GHOUL TYO GHOUL | US$0,00004203 | 4,62% | -0,95% | - | US$3,86 | - |
| 8063 |  Girlfriend $GF | US$0,00000004003 | 5,87% | -18,84% | - | US$3,85 | - |
| 8064 |  Meow Meow Coin MEOW | US$0,0001354 | 1,39% | -35,97% | - | US$3,83 | - |
| 8065 |  Scaleswap SCA | US$0,04303 | 5,43% | 0,29% | - | US$3,74 | - |
| 8066 |  DINGO TOKEN (old) DINGO | US$0,000000000416 | 5,29% | 22,46% | - | US$3,73 | - |
| 8067 |  Green Climate World WGC | US$0,04251 | 0,01% | 0,01% | - | US$3,71 | - |
| 8068 |  WSB Coin WSB | US$0,000004901 | 28,95% | 2,11% | - | US$3,71 | - |
| 8069 |  Identity IDTT | US$0,00008889 | 4,01% | -0,45% | - | US$3,68 | - |
| 8070 |  Xank XANK | US$0,0002811 | 0,01% | 0,01% | - | US$3,65 | - |
| 8071 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | 8,06% | 2,38% | - | US$3,64 | - |
| 8072 |  Multi-Chain Capital (new) MCC | US$0,0000005654 | 2,07% | 4,93% | - | US$3,62 | - |
| 8073 |  Colibri Protocol CLBR | US$0,00003590 | 3,92% | 1,82% | - | US$3,59 | - |
| 8074 |  Belgian Inu BGN | US$0,000003723 | 6,72% | -16,53% | - | US$3,57 | - |
| 8075 |  Coin Of Champions COC | US$0,00000001393 | 6,13% | 3,94% | - | US$3,49 | - |
| 8076 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -7,35% | 30,46% | - | US$3,48 | - |
| 8077 |  Grapeswap GRAPE | US$0,000009421 | 2,97% | 12,03% | - | US$3,48 | - |
| 8078 |  BURNZ BURNZ | US$0,00003957 | 6,76% | -5,29% | - | US$3,47 | - |
| 8079 |  HotMoon Token HOTMOON | US$0,000000001760 | 4,19% | 10,23% | - | US$3,41 | - |
| 8080 |  Grok Father GROK FATHER | US$0,000000000155 | 1,02% | -4,08% | - | US$3,41 | - |
| 8081 |  Staked TAROT XTAROT | US$0,04790 | -7,03% | 18,28% | - | US$3,39 | - |
| 8082 |  SolanaApe SAPE | US$0,00001678 | -17,05% | -48,31% | - | US$3,36 | - |
| 8083 |  HedgeTrade HEDG | US$0,02000 | 0,01% | -24,23% | - | US$3,32 | - |
| 8084 |  GrokKing GROKKING | US$0,000000000115 | 4,02% | 18,90% | - | US$3,26 | - |
| 8085 |  Cyber Truck CYBERTRUCK | US$0,000000000060 | 5,59% | -43,36% | - | US$3,22 | - |
| 8086 |  Aelin AELIN | US$408,79 | 4,81% | -8,49% | - | US$3,11 | - |
| 8087 |  Speed Star JOC JOC | US$0,00002150 | 1,56% | -0,41% | - | US$3,08 | - |
| 8088 |  Hoppers Game FLY | US$0,001660 | 3,98% | -29,59% | - | US$3,03 | - |
| 8089 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,01% | -49,99% | - | US$3,02 | - |
| 8090 |  GeoLeaf (old) GLT | US$0,000000000009 | 10,12% | 1,79% | - | US$2,96 | - |
| 8091 |  Baby Squid Game BSG | US$0,0000005721 | 5,19% | 0,38% | - | US$2,95 | - |
| 8092 |  EarnGuild EARN | US$0,0006065 | 5,16% | -1,50% | - | US$2,92 | - |
| 8093 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 3,73% | 3,78% | - | US$2,81 | - |
| 8094 |  Baby Pepe BABY PEPE | US$0,000000000078 | 5,19% | 6,09% | - | US$2,80 | - |
| 8095 |  Unique One RARE | US$0,008645 | -6,79% | -8,56% | - | US$2,62 | - |
| 8096 |  BabyBitcoin BABYBITC | US$0,000000000009 | -15,82% | 9,99% | - | US$2,77 | - |
| 8097 |  Dives Defi DDF | US$0,003911 | 0,66% | 14,67% | - | US$2,74 | - |
| 8098 |  MCOBIT MCT | US$0,0003501 | 0,02% | -1,40% | - | US$2,71 | - |
| 8099 |  MetaSwap MSC | US$4,16 | 0,01% | -2,20% | - | US$2,70 | - |
| 8100 |  EuroFootball AI EFBAI | US$0,00003579 | 7,66% | -1,66% | - | US$2,69 | - |
Tabel di atas menampilkan halaman 162 dari total 186 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.