Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  BlitzPick XBP | US$0,0001082 | 4,26% | 3,53% | - | US$0,2900 | - |
| 8202 |  War Bond Token WBOND | US$0,0003391 | 7,43% | 7,09% | - | US$0,2800 | - |
| 8203 |  Bitxor BXR | US$0,0002900 | -17,16% | 8,21% | - | US$0,2800 | - |
| 8204 |  WWEMIX WWEMIX | US$2,63 | -1,78% | -5,14% | - | US$0,2700 | - |
| 8205 |  NUDES NUDES | US$0,000000000226 | 0,00% | -6,24% | - | US$0,2600 | - |
| 8206 |  delta.theta DLTA | US$0,005277 | 0,05% | 4,20% | - | US$0,2600 | - |
| 8207 |  Fountain Protocol FTP | US$0,00003973 | 1,23% | 4,03% | - | US$0,2500 | - |
| 8208 |  Sylvester BSC CAT | US$0,000003965 | -10,44% | 5,62% | - | US$0,2400 | - |
| 8209 |  Dollarcoin DLC | US$0,001399 | 4,07% | 3,32% | - | US$0,2200 | - |
| 8210 |  NIKPLACE NIK | US$0,5143 | 2,26% | 2,80% | - | US$0,2100 | - |
| 8211 |  HUMAN HUMAN | US$0,02238 | 10,72% | -9,05% | - | US$0,2100 | - |
| 8212 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 49,99% | 87,63% | - | US$0,1900 | - |
| 8213 |  Epanus EPS | US$0,02309 | 4,04% | 3,28% | - | US$0,1900 | - |
| 8214 |  WARIO COIN WCOIN | US$0,000000000001 | 4,78% | 7,86% | - | US$0,1800 | - |
| 8215 |  BabyAMA BAMA | US$0,000000000052 | 7,31% | 8,74% | - | US$0,1800 | - |
| 8216 |  PEPEARMY PEPEARMY | US$0,000000000049 | 6,01% | -10,50% | - | US$0,1800 | - |
| 8217 |  Bullpepe BULLPEPE | US$0,000000000027 | 6,98% | 3,74% | - | US$0,1800 | - |
| 8218 |  RhinoMars RhinoMars | US$0,000000000000 | 7,83% | 7,51% | - | US$0,1800 | - |
| 8219 |  Walk To Earn W2E | US$0,000000000017 | 6,61% | -1,13% | - | US$0,1800 | - |
| 8220 |  pepeX PEPEX | US$0,000000000056 | 5,92% | -13,81% | - | US$0,1800 | - |
| 8221 |  Minions INU MINION | US$0,000000000338 | 0,03% | 0,11% | - | US$0,1800 | - |
| 8222 |  Firebird Aggregator FBA | US$0,04316 | 26,56% | 40,77% | - | US$0,1700 | - |
| 8223 |  Rave Names RAVE | US$0,0001041 | 1,36% | 7,97% | - | US$0,1700 | - |
| 8224 |  Ari Swap ARI | US$0,00005003 | 15,81% | 6,22% | - | US$0,1400 | - |
| 8225 |  NOSHIT NSH | US$0,000000000001 | 7,32% | 4,85% | - | US$0,1200 | - |
| 8226 |  GAMINGDOGE GAMINGDOGE | US$0,000000000004 | 4,17% | 4,93% | - | US$0,1200 | - |
| 8227 |  Cryption Network CNT | US$0,00000002244 | -7,13% | 1,66% | - | US$0,1100 | - |
| 8228 |  SeatlabNFT SEAT | US$0,004439 | 8,06% | 5,92% | - | US$0,1000 | - |
| 8229 |  Farmers Only FOX | US$0,002965 | 0,40% | 0,47% | - | US$0,1000 | - |
| 8230 |  BabyDoge CEO BCEO | US$0,000000000000 | 30,63% | -6,27% | - | US$0,1800 | - |
| 8231 |  Knights & Peasants KNIGHT | US$0,00007220 | 2,58% | 2,48% | - | US$0,09000 | - |
| 8232 |  Jot Art JOT | US$0,00003011 | 0,00% | -23,98% | - | US$0,09000 | - |
| 8233 |  CDbio MCD | US$0,7519 | 21,27% | 50,39% | - | US$0,08000 | - |
| 8234 |  GRN G | US$0,001270 | 2,42% | 5,87% | - | US$0,07000 | - |
| 8235 |  MigMig Swap MIGMIG | US$0,000000000001 | -2,34% | -40,31% | - | US$0,06000 | - |
| 8236 |  BitOrbit BITORB | US$0,001321 | 4,44% | -11,18% | - | US$0,06000 | - |
| 8237 |  Newsolution2.0 NSTE | US$0,006231 | 4,61% | 8,75% | - | US$0,05000 | - |
| 8238 |  Doubloon DBL | US$0,0006639 | 3,87% | -4,62% | - | US$0,05000 | - |
| 8239 |  Ormeus Coin ORMEUS | US$0,003985 | 3,10% | 5,48% | - | US$0,05000 | - |
| 8240 |  Modden MDDN | US$0,0001784 | 41,68% | -39,59% | - | US$0,04000 | - |
| 8241 |  Beacon BECN | US$0,002169 | 7,48% | -16,63% | - | US$0,04000 | - |
| 8242 |  Moomonster MOO | US$0,0004727 | 0,03% | -1,07% | - | US$0,03000 | - |
| 8243 |  Tranquil Staked ONE STONE | US$0,01415 | 3,24% | 6,33% | - | US$0,03000 | - |
| 8244 |  HTMOON HTMOON | US$0,000000000099 | 2,91% | 4,49% | - | US$0,03000 | - |
| 8245 |  Takamaka TKG | US$1,98 | 0,00% | 1,57% | - | US$0,02000 | - |
| 8246 |  Albino ABO | US$0,1124 | -24,55% | -24,56% | - | US$0,02000 | - |
| 8247 |  PanicSwap PANIC | US$0,001068 | 4,48% | 23,68% | - | US$0,02000 | - |
| 8248 |  Pundi X (Old) NPXS | US$0,5143 | 99,82% | 121,00% | - | US$0,02000 | - |
| 8249 |  Rising Sun SUN | US$0,000000000000 | 7,27% | 25,53% | - | US$0,02000 | - |
| 8250 |  CoinGhost GST | US$0,00007300 | 5,60% | -2,08% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 165 dari total 186 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.