Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Power Of Deep Ocean PODO | US$0,0001367 | -6,95% | -17,45% | - | US$1,15 | - |
| 8152 |  Spider Man Spider | US$0,000000000090 | 20,84% | 24,53% | - | US$1,11 | - |
| 8153 |  Monster MST | US$0,02721 | 0,82% | 20,07% | - | US$1,07 | - |
| 8154 |  GroKKy GROKKY | US$0,000000000000 | 6,15% | 1,16% | - | US$1,06 | - |
| 8155 |  Social Swap Token SST | US$0,001500 | -11,76% | -24,23% | - | US$1,06 | - |
| 8156 |  UPFI Network UPS | US$0,0002291 | 21,82% | 30,13% | - | US$1,02 | - |
| 8157 |  UncleMine UM | US$0,00003177 | 0,68% | -12,05% | - | US$1,01 | - |
| 8158 |  Pippi Finance PIPI | US$0,0003688 | 0,71% | -9,81% | - | US$1,00 | - |
| 8159 |  Joe-Yo Coin JYC | US$0,000000000004 | -0,02% | 35,08% | - | US$1,00 | - |
| 8160 |  POLYSPORTS PS1 | US$0,0003144 | 1,97% | 2,01% | - | US$0,9800 | - |
| 8161 |  Catvills Coin CATVILLS | US$0,000000000050 | 33,17% | 38,70% | - | US$0,9600 | - |
| 8162 |  Peony PNY | US$0,0002292 | -51,08% | 12,87% | - | US$0,9500 | - |
| 8163 |  Community Business Token CBT | US$0,0000003701 | 2,80% | 32,18% | - | US$0,9000 | - |
| 8164 |  UFC WIN UFC | US$0,000000000000 | 5,98% | 6,25% | - | US$8,35 | - |
| 8165 |  Clams CLAM | US$0,2918 | -24,63% | -3,57% | - | US$0,8800 | - |
| 8166 |  Speed Star SPEED SPEED | US$0,000002983 | 0,32% | 1,20% | - | US$0,8600 | - |
| 8167 |  EtherGem EGEM | US$0,0004898 | -22,47% | -19,25% | - | US$0,8500 | - |
| 8168 |  Square Token SQUA | US$0,04527 | 2,84% | 4,38% | - | US$0,8300 | - |
| 8169 |  Bitcoin 21 XBTC21 | US$0,005598 | 177,37% | 175,51% | - | US$0,7800 | - |
| 8170 |  U Network UUU | US$0,000003466 | 47,53% | 13,55% | - | US$0,7800 | - |
| 8171 |  PlayChip PLA | US$0,000003589 | -69,84% | -49,07% | - | US$0,7700 | - |
| 8172 |  Bibox Token BIX | US$0,004361 | 5,37% | -1,38% | - | US$0,7500 | - |
| 8173 |  Ethereum 2.0 ETH2.0 | US$0,00000007010 | 13,44% | 1,00% | - | US$0,7400 | - |
| 8174 |  Graphene GFN | US$0,0001828 | -67,81% | -67,94% | - | US$0,7400 | - |
| 8175 |  Blue Protocol BLUE | US$0,003499 | 24,74% | -15,34% | - | US$0,7400 | - |
| 8176 |  Novacoin NVC | US$0,03359 | 4,01% | -0,79% | - | US$0,7100 | - |
| 8177 |  JetSwap pWings pWINGS | US$0,00004216 | 3,92% | -0,60% | - | US$0,7000 | - |
| 8178 |  TAIKULA COIN TAIKULA | US$0,0000006600 | 5,99% | 2,43% | - | US$0,6700 | - |
| 8179 |  Mindfolk Wood $WOOD | US$0,0008343 | -1,51% | -59,04% | - | US$0,6600 | - |
| 8180 |  Raindrops Protocol $RAIN | US$0,0001079 | 0,63% | -29,33% | - | US$0,6200 | - |
| 8181 |  Crypteriumcoin CCOIN | US$0,00009298 | -3,98% | -21,68% | - | US$0,6200 | - |
| 8182 |  CEO DOGE CEODOGE | US$0,000000000000 | 3,90% | -2,42% | - | US$0,5900 | - |
| 8183 |  HongKong Doge HKDOGE | US$0,000000000274 | -11,23% | 67,25% | - | US$0,5800 | - |
| 8184 |  MarsColony CLNY | US$0,0001156 | -0,45% | 4,17% | - | US$0,5600 | - |
| 8185 |  PokeGROK POKEGROK | US$0,000000000041 | 6,94% | -15,93% | - | US$0,5500 | - |
| 8186 |  FRLONGTOKEN FRLONG | US$0,000000002527 | 6,02% | 6,35% | - | US$0,5500 | - |
| 8187 |  Cross-Chain Bridge Token BRIDGE | US$0,001658 | 3,05% | -14,05% | - | US$0,5400 | - |
| 8188 |  DollarBack BACK | US$0,00000001683 | 14,55% | 11,46% | - | US$0,5400 | - |
| 8189 |  RuufCoin RUUF | US$0,02564 | 101,49% | 6,96% | - | US$0,5300 | - |
| 8190 |  Frz Solar System FRZSS | US$0,000000000614 | 29,14% | -46,43% | - | US$0,5300 | - |
| 8191 |  Klaymore Stakehouse HOUSE | US$0,0007036 | -0,36% | 10,13% | - | US$0,4900 | - |
| 8192 |  Bored Coin BRD | US$0,002168 | -2,74% | -20,70% | - | US$0,4000 | - |
| 8193 |  Tranquil Finance TRANQ | US$0,00004525 | 3,45% | -0,70% | - | US$0,3900 | - |
| 8194 |  Bitratoken BITRA | US$0,00001610 | -40,35% | -15,24% | - | US$0,3600 | - |
| 8195 |  HELPER COIN HLPR | US$11,40 | 0,01% | 7,67% | - | US$0,3500 | - |
| 8196 |  HajiIni HINU | US$0,000000000032 | 172,94% | 27,60% | - | US$0,3400 | - |
| 8197 |  nSights DeFi Trader NSI | US$0,000000003278 | 1,44% | 2,60% | - | US$0,3300 | - |
| 8198 |  Meta Utopia LAND | US$0,05335 | 0,01% | -4,34% | - | US$0,3200 | - |
| 8199 |  AIENGLISH AIEN | US$0,000000000295 | 6,51% | 0,09% | - | US$0,3100 | - |
| 8200 |  TTX METAVERSE XMETA | US$0,00000007309 | 7,97% | 1,28% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 164 dari total 186 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.