Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  ImmortalDAO Finance IMMO | US$0,4150 | -1,52% | -1,52% | - | US$23,09 | - |
| 7702 |  WHITE DRAGON DRAGON | US$0,000000000000 | 6,53% | 9,98% | - | US$22,96 | - |
| 7703 |  ADToken AD | US$0,00000003085 | 0,94% | -18,29% | - | US$22,89 | - |
| 7704 |  BlastDEX BD | US$0,00005544 | 10,72% | -1,22% | - | US$22,86 | - |
| 7705 |  TruthGPT (BSC) TRUTH | US$0,00008858 | 5,47% | 2,48% | - | US$22,70 | - |
| 7706 |  Eggman Inu EGGMAN | US$0,000000000000 | 5,16% | 8,11% | - | US$22,63 | - |
| 7707 |  Duck Off Coin DUCK | US$0,0000001122 | 0,83% | -22,20% | - | US$22,60 | - |
| 7708 |  EzyStayz EZY | US$0,0002955 | 1,24% | 1,01% | - | US$22,57 | - |
| 7709 |  dAngel Fund DANGEL | US$0,01404 | 7,68% | 10,45% | - | US$22,45 | - |
| 7710 |  PayRue (Propel) PROPEL | US$0,000004984 | 6,62% | 14,63% | - | US$22,45 | - |
| 7711 |  AquaGoat.Finance AQUAGOAT | US$0,000000000304 | 3,85% | 8,10% | - | US$22,36 | - |
| 7712 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002659 | 10,61% | 13,16% | - | US$22,34 | - |
| 7713 |  AutoDCA DCA | US$0,0007691 | 4,86% | 3,23% | - | US$22,23 | - |
| 7714 |  World$tateCoin W$C | US$0,0002304 | 1,25% | 18,44% | - | US$22,23 | - |
| 7715 |  GoodDollar G$ | US$0,00003821 | 3,75% | -8,22% | - | US$22,12 | - |
| 7716 |  PepVerse PEPVERS | US$0,000000000034 | 7,46% | 2,19% | - | US$21,77 | - |
| 7717 |  FrozenAi FROZE | US$0,000000000005 | 7,37% | -35,80% | - | US$21,67 | - |
| 7718 |  Shipit pro SHPP | US$0,0009950 | 2,13% | 1,74% | - | US$21,44 | - |
| 7719 |  RocketFi ROCKETFI | US$0,0000008085 | 4,52% | 7,03% | - | US$21,40 | - |
| 7720 |  Wally WALLY | US$0,000000000139 | 2,61% | -4,20% | - | US$21,36 | - |
| 7721 |  Scanetchain SWC | US$0,00002659 | 4,05% | 3,28% | - | US$21,27 | - |
| 7722 |  Atlas FC Fan Token ATLAS | US$0,6070 | -14,17% | 5,36% | - | US$21,19 | - |
| 7723 |  Wanaka Farm WAIRERE Token WAI | US$0,00008505 | -0,18% | 0,08% | - | US$21,23 | - |
| 7724 |  Momentum MASS | US$0,4532 | 0,28% | -9,30% | - | - | - |
| 7725 |  Pepe Grow $PG | US$0,000000000010 | 10,57% | 11,50% | - | US$21,00 | - |
| 7726 |  Dinowars DINW | US$0,06167 | -0,13% | -4,54% | - | US$20,95 | - |
| 7727 |  SafeSwap SSGTX | US$0,00009305 | 66,98% | -10,28% | - | US$20,88 | - |
| 7728 |  MAGA TRUMP | US$0,000000000000 | 0,00% | 10,00% | - | US$20,85 | - |
| 7729 |  Dragoma DMA | US$0,0003450 | 0,50% | 1,24% | - | US$20,83 | - |
| 7730 |  Electric Cash ELCASH | US$0,5901 | 10,10% | 18,25% | - | US$20,74 | - |
| 7731 |  NFTGamingStars GS1 | US$0,0003197 | 1,63% | -50,81% | - | US$20,70 | - |
| 7732 |  Boop BOOP | US$0,07467 | -0,22% | 23,11% | - | US$20,67 | - |
| 7733 |  Melo Token MELO | US$0,0000001535 | 8,41% | 12,23% | - | US$20,63 | - |
| 7734 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 4,49% | -18,78% | - | US$20,59 | - |
| 7735 |  Metahamster MHAM | US$0,000000000004 | -7,14% | -1,23% | - | US$20,36 | - |
| 7736 |  DogeArmy DOGRMY | US$0,000000000302 | 6,33% | 3,40% | - | US$20,06 | - |
| 7737 |  Trollheim TROLLHEIM | US$0,000000000153 | 5,82% | 6,40% | - | US$20,03 | - |
| 7738 |  Baby Luffy BLF | US$0,002018 | -9,64% | -8,80% | - | US$19,86 | - |
| 7739 |  Minerva Wallet MIVA | US$0,003913 | 0,03% | 1,03% | - | US$19,84 | - |
| 7740 |  Kassandra KACY | US$0,08655 | 8,43% | -3,48% | - | US$19,76 | - |
| 7741 |  Equilibrium EDX | US$0,0001002 | -39,17% | -39,18% | - | US$19,69 | - |
| 7742 |  Bonkinu BONKINU | US$0,0000001298 | -46,41% | 419,56% | - | US$18,23 | - |
| 7743 |  BSC FARM BSC | US$0,1269 | 8,44% | 53,66% | - | US$19,61 | - |
| 7744 |  LocalTrade LTT | US$0,007105 | -0,16% | -1,53% | - | US$19,55 | - |
| 7745 |  Swinca SWI | US$0,00001158 | -1,26% | -3,47% | - | US$19,55 | - |
| 7746 |  Cyrus Exchange CYRUS | US$0,000006150 | 8,81% | 11,14% | - | US$19,53 | - |
| 7747 |  CitiOs R2R | US$0,0001400 | 4,04% | 3,28% | - | US$19,52 | - |
| 7748 |  The Wasted Lands WAL | US$0,0002962 | -0,78% | 1,19% | - | US$19,40 | - |
| 7749 |  RatCoin RAT | US$0,00006630 | -2,98% | -0,17% | - | US$19,40 | - |
| 7750 |  Daily COP DLYCOP | US$0,00000003701 | 7,68% | 0,80% | - | US$19,13 | - |
Tabel di atas menampilkan halaman 155 dari total 186 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.