Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Wonderful Memories WMEMO | US$414,05 | 19,70% | -49,55% | - | US$543,32 | - |
| 6453 |  Jacy JACY | US$0,000000000007 | -1,03% | 1,40% | - | US$541,98 | - |
| 6454 |  Fisco Coin FSCC | US$0,3818 | -12,95% | -4,56% | - | US$541,64 | - |
| 6455 |  Cremation Coin CREMAT | US$0,00000005319 | 0,48% | -55,40% | - | US$540,79 | - |
| 6456 |  FUFU FUFU | US$0,0008901 | -0,52% | -6,92% | - | US$540,14 | - |
| 6457 |  GIANT GTAN | US$0,000000000188 | -3,58% | -0,57% | - | US$538,74 | - |
| 6458 |  ELIS XLS | US$0,05013 | -8,93% | -15,04% | - | US$534,90 | - |
| 6459 |  ELLERIUM (NEW) ELM | US$0,2323 | -2,25% | -9,18% | - | US$534,83 | - |
| 6460 |  Fitmint FITT | US$0,001167 | -0,64% | -1,26% | - | US$534,69 | - |
| 6461 |  QCHAIN QDT | US$0,002330 | 4,92% | 2,33% | - | US$532,53 | - |
| 6462 |  Nekoin NEKOIN | US$0,00003208 | -0,40% | -8,22% | - | US$525,68 | - |
| 6463 |  BabyBonk BABYBONK | US$0,000000000000 | -0,70% | -20,53% | - | US$523,07 | - |
| 6464 |  Enecuum ENQ | US$0,001220 | -29,52% | -38,06% | - | US$522,04 | - |
| 6465 |  GameStation GAMER | US$0,004584 | -3,18% | -43,00% | - | US$521,15 | - |
| 6466 |  New Cat NCT | US$0,000000000214 | -5,10% | -4,33% | - | US$520,62 | - |
| 6467 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$519,00 | - |
| 6468 |  Steakd SDX | US$0,00000003059 | -0,67% | 4,17% | - | US$517,12 | - |
| 6469 |  Potion 404 P404 | US$14,98 | -3,24% | -15,39% | - | US$516,62 | - |
| 6470 |  Bankera V2 BNK | US$0,1430 | 3,28% | 7,37% | - | US$517,44 | - |
| 6471 |  Catgirl Optimus OPTIG | US$0,00009291 | 12,81% | -8,76% | - | US$516,15 | - |
| 6472 |  Save Elon Coin SEC | US$0,000001011 | 3,76% | -3,53% | - | US$515,61 | - |
| 6473 |  BeatGen NFT BGN | US$0,003647 | -12,00% | 27,32% | - | US$527,55 | - |
| 6474 |  Metaverse Miner META | US$0,008925 | 7,33% | 5,01% | - | US$507,61 | - |
| 6475 |  SafeBull SAFEBULL | US$0,000000000045 | -16,83% | -12,85% | - | US$507,57 | - |
| 6476 |  TRUMP2024 TRUMP2024 | US$0,000000000181 | 5,41% | 159,76% | - | US$507,35 | - |
| 6477 |  YoungParrot YPC | US$0,000000007420 | 185,91% | 375,36% | - | US$493,41 | - |
| 6478 |  Foxe FOXE | US$0,000000001449 | 3,97% | 8,22% | - | US$506,31 | - |
| 6479 |  Gains Farm GFARM2 | US$5.045,13 | 1,82% | 0,69% | - | US$544,76 | - |
| 6480 |  BOHR BR | US$0,007298 | -2,46% | -14,78% | - | US$501,79 | - |
| 6481 |  CryptHub CRHT | US$0,00006866 | 2,09% | -4,04% | - | US$501,50 | - |
| 6482 |  Archi Finance ARCHI | US$0,06688 | 2,96% | 0,52% | - | US$501,47 | - |
| 6483 |  SIRIN LABS Token SRN | US$0,0002619 | -6,58% | 2,44% | - | US$500,92 | - |
| 6484 |  ZoomSwap ZM | US$0,002218 | -1,67% | -4,82% | - | US$500,42 | - |
| 6485 |  Minifootball MINIFOOTBALL | US$0,000000000008 | 16,81% | 221,19% | - | US$497,72 | - |
| 6486 |  Goatcoin GOAT | US$23,49 | -19,68% | 30,85% | - | US$495,86 | - |
| 6487 |  Mars Ecosystem Token XMS | US$0,0007748 | 0,06% | -18,67% | - | US$495,69 | - |
| 6488 |  New World Order STATE | US$0,00000001143 | 1,45% | 4,16% | - | US$495,31 | - |
| 6489 |  Dogeclub DOGC | US$0,000000000474 | 2,58% | 4,61% | - | US$492,23 | - |
| 6490 |  BankerCoinAda BANK | US$0,0000007493 | -0,56% | -0,93% | - | US$490,30 | - |
| 6491 |  Sui Launch Token SLT | US$0,00008300 | -0,05% | 7,24% | - | US$489,61 | - |
| 6492 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$489,39 | - |
| 6493 |  Jetset JTS | US$0,0006881 | 0,24% | 33,28% | - | US$486,84 | - |
| 6494 |  Meow Meow Coin MEOW | US$0,00008190 | -3,74% | -38,65% | - | US$486,52 | - |
| 6495 |  Ainu Token AINU | US$0,000000000001 | -4,36% | 16,42% | - | US$485,42 | - |
| 6496 |  KRYZA Network KRN | US$0,0003601 | 14,35% | 45,31% | - | US$485,35 | - |
| 6497 |  Kingdom Karnage KKT | US$0,0008152 | -1,55% | 2,43% | - | US$483,85 | - |
| 6498 |  PEPEPi PEPEPI | US$0,000000008172 | 14,50% | 18,59% | - | US$423,20 | - |
| 6499 |  Wrapped Staked HEC WSHEC | US$2,33 | 0,85% | 6,81% | - | US$188,28 | - |
| 6500 |  Experty Wisdom Token WIS | US$0,007506 | 1,90% | -12,25% | - | US$482,68 | - |
| 6501 |  Lum Network LUM | US$0,0004096 | 0,55% | 2,72% | - | US$482,94 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.