Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  World$tateCoin W$C | US$0,0001589 | -14,67% | -30,17% | - | US$432,49 | - |
| 6553 |  Pandemic Multiverse PMD | US$0,001311 | 0,96% | 0,21% | - | US$431,94 | - |
| 6554 |  DogeBoy DOGB | US$0,0000001208 | -10,67% | 29,99% | - | US$431,05 | - |
| 6555 |  CheckerChain CHECKR | US$0,0007802 | -3,70% | 22,16% | - | US$425,61 | - |
| 6556 |  AppleSwap AI AP | US$0,004017 | -0,65% | 0,28% | - | US$428,04 | - |
| 6557 |  Chains of War MIRA | US$0,007872 | -0,96% | -0,47% | - | US$424,89 | - |
| 6558 |  MaziMatic MAZI | US$0,001118 | -0,08% | -4,22% | - | US$424,83 | - |
| 6559 |  Froggies Token FRGST | US$0,00000001302 | -1,39% | -13,95% | - | US$423,89 | - |
| 6560 |  BLOCKS BLOCKS | US$0,0003413 | 2,12% | 3,80% | - | US$423,74 | - |
| 6561 |  Interns INTERN | US$0,0001046 | 0,51% | -33,94% | - | US$422,39 | - |
| 6562 |  Moon Bay BAY | US$0,1098 | 4,91% | -18,30% | - | US$420,98 | - |
| 6563 |  Liquid ASTR NASTR | US$0,1376 | 1,01% | -0,39% | - | US$418,09 | - |
| 6564 |  PotCoin POT | US$0,001653 | 45,48% | 77,16% | - | US$420,79 | - |
| 6565 |  Based Finance BASED | US$0,04947 | 1,68% | -1,79% | - | US$418,06 | - |
| 6566 |  Supernova Shards LFC | US$0,02524 | 1,11% | 6,59% | - | US$417,13 | - |
| 6567 |  Planet AQUA | US$13,62 | 1,37% | 3,82% | - | US$483,09 | - |
| 6568 |  Magic Beasties BSTS | US$0,0000002107 | 1,23% | 6,74% | - | US$414,53 | - |
| 6569 |  Agave AGVE | US$55,75 | 0,17% | -2,48% | - | US$410,28 | - |
| 6570 |  ProjectDojo DOJO | US$0,00008590 | 0,37% | -7,06% | - | US$412,75 | - |
| 6571 |  BNbitcoin BNBTC | US$0,01216 | -9,82% | -11,47% | - | US$410,42 | - |
| 6572 |  Icel Idman Yurdu Token MIY | US$0,05797 | 4,86% | 4,73% | - | US$408,79 | - |
| 6573 |  Linework Coin LWC | US$0,003161 | 1,92% | -22,99% | - | US$408,09 | - |
| 6574 |  XAI X | US$0,000000000001 | 0,95% | 4,00% | - | US$406,73 | - |
| 6575 |  BOB BOB | US$1,00 | 0,06% | 0,00% | - | US$404,57 | - |
| 6576 |  EverETH Reflect EVERETH | US$0,000000001407 | -0,17% | 12,07% | - | US$400,87 | - |
| 6577 |  AvocadoCoin AVDO | US$905,01 | -0,04% | 0,33% | - | US$400,03 | - |
| 6578 |  ArbiNYAN NYAN | US$0,005700 | 3,28% | 30,56% | - | US$400,04 | - |
| 6579 |  CrowdSwap CROWD | US$0,01941 | 1,55% | 0,57% | - | US$398,92 | - |
| 6580 |  Ushi USHI | US$0,00003107 | 4,27% | 1,08% | - | US$396,08 | - |
| 6581 |  MuzzleToken MUZZ | US$0,00001362 | 5,77% | 15,12% | - | US$394,49 | - |
| 6582 |  Catalina Whales Index WHALES | US$0,3226 | 4,53% | 1,06% | - | US$395,02 | - |
| 6583 |  Baby Binance BABYBINANCE | US$0,000000000000 | 2,75% | 8,92% | - | US$392,41 | - |
| 6584 |  TON Bridged USDC JUSDC | US$0,02287 | -64,42% | -86,31% | - | US$475,69 | - |
| 6585 |  Demeter DEO | US$0,03918 | -1,47% | -13,01% | - | US$391,27 | - |
| 6586 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,003000 | -18,96% | -56,52% | - | US$388,47 | - |
| 6587 |  SafeMars SAFEMARS | US$0,00000003246 | -9,68% | -2,67% | - | US$388,96 | - |
| 6588 |  Cricket Star Manager CSM | US$0,002511 | 2,37% | -2,49% | - | US$387,76 | - |
| 6589 |  SOCOLA INU SOCOLA | US$0,00001572 | 8,92% | 0,22% | - | US$250,39 | - |
| 6590 |  CCGDS CCGDS | US$0,06296 | -0,57% | -0,95% | - | US$383,89 | - |
| 6591 |  Crypto Global United CGU | US$0,007004 | -14,97% | -63,49% | - | US$383,99 | - |
| 6592 |  MM Optimizer (Cronos) MMO | US$0,2024 | 1,24% | 4,08% | - | US$385,61 | - |
| 6593 |  CHOW CHOW CHOW | US$0,0000003953 | -1,23% | 1,43% | - | US$377,88 | - |
| 6594 |  HNB Protocol HNB | US$0,002086 | -8,03% | -19,93% | - | US$376,26 | - |
| 6595 |  DogeCash DOGEC | US$0,03210 | 24,57% | 22,34% | - | US$374,97 | - |
| 6596 |  BabyAMA BAMA | US$0,000000000051 | -2,88% | 5,19% | - | US$373,96 | - |
| 6597 |  Cerberus CRBRUS | US$0,00001551 | -1,11% | 1,97% | - | US$372,91 | - |
| 6598 |  DOLLAR SHIBA INU DSHIB | US$0,000000000009 | 9,19% | 21,22% | - | US$371,31 | - |
| 6599 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$370,93 | - |
| 6600 |  e-Money EUR EEUR | US$1,03 | 1,50% | -0,35% | - | US$369,36 | - |
| 6601 |  Welsh Corgi $CORGI | US$0,02828 | 6,27% | -14,47% | - | US$369,91 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.