Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Olive Cash OLIVE | US$0,0008825 | -5,01% | 5,29% | - | US$329,46 | - |
| 6653 |  Sivasspor Token SIV | US$0,1961 | 0,32% | -11,43% | - | US$327,96 | - |
| 6654 |  TFS Token TFS | US$0,005093 | -0,11% | 3,54% | - | US$326,51 | - |
| 6655 |  Search 0XSEARCH | US$0,1395 | -3,62% | -29,05% | - | US$325,95 | - |
| 6656 |  Pepe AI PEPEAI | US$0,000000000707 | -0,38% | 6,43% | - | US$325,86 | - |
| 6657 |  Dubai Cat DUBAICAT | US$0,00005412 | -2,08% | 27,35% | - | US$324,78 | - |
| 6658 |  Baby Pepe Floki BPEPEF | US$0,000002401 | -2,48% | 12,15% | - | US$303,39 | - |
| 6659 |  Kortana KORA | US$0,0003286 | 25,72% | 6,79% | - | US$324,42 | - |
| 6660 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$324,23 | - |
| 6661 |  Goerli ETH GETH | US$0,03472 | 1,68% | -40,96% | - | US$322,87 | - |
| 6662 |  Talent Token TTX | US$0,00005663 | -5,74% | -4,42% | - | US$322,76 | - |
| 6663 |  Dummy DUMMY | US$0,00000008066 | 28,92% | -39,36% | - | US$321,43 | - |
| 6664 |  A Fund Baby AFB | US$0,003198 | 1,18% | 1,04% | - | US$319,76 | - |
| 6665 |  Dede DEDE | US$0,002527 | 3,50% | 10,00% | - | US$318,48 | - |
| 6666 |  Bitpanda Ecosystem Token BEST | US$0,5397 | 0,27% | -0,21% | - | US$318,40 | - |
| 6667 |  Optimus X OPX | US$0,000000000000 | 2,52% | 12,25% | - | US$318,29 | - |
| 6668 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -1,49% | -10,31% | - | US$318,12 | - |
| 6669 |  GROK 2.0 GROK2 | US$0,000000000000 | 2,16% | 12,69% | - | US$317,19 | - |
| 6670 |  PANDAINU PWT | US$0,000001078 | -5,72% | -8,34% | - | US$316,95 | - |
| 6671 |  Lydia Finance LYD | US$0,0006548 | 6,10% | 8,69% | - | US$317,25 | - |
| 6672 |  Uniwhale UNW | US$0,007452 | -1,47% | -0,06% | - | US$316,55 | - |
| 6673 |  Grok X GROK X | US$0,001154 | 0,37% | 2,36% | - | US$316,42 | - |
| 6674 |  DogeKing DOGEKING | US$0,000000006903 | 0,65% | 3,27% | - | US$315,81 | - |
| 6675 |  Sense4FIT SFIT | US$0,001962 | 2,41% | -12,50% | - | US$315,60 | - |
| 6676 |  Da Pinchi $PINCHI | US$0,0004720 | 2,42% | 7,25% | - | US$312,86 | - |
| 6677 |  BlackCoin BLK | US$0,02068 | -1,01% | -0,81% | - | US$312,27 | - |
| 6678 |  Baby Floki Billionaire BabyFB | US$0,000000000136 | 37,83% | 33,55% | - | US$310,08 | - |
| 6679 |  BUILD BUILD | US$0,00009146 | -73,73% | -84,66% | - | US$310,05 | - |
| 6680 |  MELEGA MARCO | US$0,06992 | -0,24% | -0,91% | - | US$309,52 | - |
| 6681 |  BODA Token BODAV2 | US$0,000000000746 | -0,58% | -2,51% | - | US$309,07 | - |
| 6682 |  Mistral AI MISTRAL | US$0,00001322 | 5,23% | 71,75% | - | US$308,66 | - |
| 6683 |  BNBdoge BNBDOGE | US$0,000000000018 | 4,88% | 28,47% | - | US$308,62 | - |
| 6684 |  Gemini GEMINI | US$0,000000009661 | -1,98% | 5,81% | - | US$308,38 | - |
| 6685 |  Argo Finance ARGO | US$0,0009228 | 1,65% | 2,58% | - | US$275,29 | - |
| 6686 |  XDoge Network XDOGE | US$0,000002283 | 0,68% | 3,63% | - | US$306,57 | - |
| 6687 |  Kitten Coin KITTENS | US$0,000000000109 | 0,21% | 21,08% | - | US$305,39 | - |
| 6688 |  BDID BDID | US$0,0008365 | -25,21% | 1,77% | - | US$304,24 | - |
| 6689 |  FoxGirl FOXGIRL | US$0,000000002950 | 1,34% | 42,65% | - | US$303,89 | - |
| 6690 |  DeFi Franc DCHF | US$1,14 | -0,01% | -0,79% | - | US$302,78 | - |
| 6691 |  GreenGold GNG | US$0,2071 | -3,19% | 0,90% | - | US$301,96 | - |
| 6692 |  GreenTrust GNT | US$0,000000002306 | -1,87% | 1,77% | - | US$301,30 | - |
| 6693 |  WOOP WOOP | US$0,0006239 | -3,51% | -23,19% | - | US$297,18 | - |
| 6694 |  Ethereum Meta ETHM | US$0,000000000018 | 57,39% | 13,83% | - | US$298,95 | - |
| 6695 |  LikeCoin LIKE | US$0,002083 | -1,18% | -4,80% | - | US$296,64 | - |
| 6696 |  CZUSD CZUSD | US$1,0000 | -0,27% | -0,60% | - | US$296,24 | - |
| 6697 |  Pocoland POCO | US$0,0001501 | 0,45% | 15,33% | - | US$296,14 | - |
| 6698 |  Safuu SAFUU | US$0,1399 | 0,04% | 5,98% | - | US$296,80 | - |
| 6699 |  Catena X CEX | US$0,0000004450 | 40,77% | -2,41% | - | US$294,91 | - |
| 6700 |  Redluna REDLUNA | US$0,0000001495 | -2,32% | -85,94% | - | US$308,86 | - |
| 6701 |  CLIMBERS MITHRIL | US$0,0004056 | 1,31% | -59,01% | - | US$292,95 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.