Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Aidi Finance (new) AIDI | US$0,0002561 | -1,81% | -0,41% | - | US$199,34 | - |
| 6853 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | -0,83% | 2,91% | - | US$198,35 | - |
| 6854 |  cVault.finance CORE | US$7.332,32 | 4,82% | 3,38% | - | US$198,21 | - |
| 6855 |  Yorkie Doge YDOGE | US$0,00000004340 | -25,54% | 0,50% | - | US$197,84 | - |
| 6856 |  ZMINE ZMN | US$0,01274 | 0,24% | 4,10% | - | US$196,96 | - |
| 6857 |  The White Lotus LOTUS | US$0,9099 | 5,40% | 6,50% | - | US$196,86 | - |
| 6858 |  Open Mind Network OPMND | US$0,09669 | 3,83% | -11,58% | - | US$196,83 | - |
| 6859 |  GTAVI GTAVI | US$0,000000000000 | -19,67% | -33,83% | - | US$196,55 | - |
| 6860 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -0,32% | 31,58% | - | US$196,05 | - |
| 6861 |  DZD DZD | US$1,61 | -5,55% | -10,58% | - | US$195,69 | - |
| 6862 |  MetaDoge METADOGE | US$0,000000000191 | 88,21% | 97,99% | - | US$211,33 | - |
| 6863 |  Perry The BNB V2 PERRY | US$0,000000000087 | -18,09% | 0,71% | - | US$194,80 | - |
| 6864 |  PORA AI PORA | US$0,000001937 | 3,14% | -3,46% | - | US$194,46 | - |
| 6865 |  Galaxy Finance GLF | US$0,01514 | -0,67% | -5,58% | - | US$194,44 | - |
| 6866 |  Super Floki SLOKI | US$0,000000000003 | -12,04% | -40,38% | - | US$193,47 | - |
| 6867 |  Nero Token NERO | US$0,0003011 | -0,87% | -10,34% | - | US$192,39 | - |
| 6868 |  Sonic Space Cat SCAT | US$0,000000000061 | -0,69% | 4,36% | - | US$192,11 | - |
| 6869 |  popo POPO | US$0,000000000030 | -4,40% | -1,53% | - | US$191,95 | - |
| 6870 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -10,59% | -6,82% | - | US$191,95 | - |
| 6871 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$191,84 | - |
| 6872 |  CleanCarbon CARBO | US$0,001535 | 0,40% | 2,55% | - | US$191,66 | - |
| 6873 |  Coin Of Champions COC | US$0,00000001415 | -2,53% | 7,81% | - | US$190,79 | - |
| 6874 |  Jesus RAPTOR | US$0,000000000418 | 2,88% | 7,26% | - | US$190,47 | - |
| 6875 |  Avatar AVATAR | US$0,02298 | -0,04% | 10,24% | - | US$189,86 | - |
| 6876 |  Baby Pepe BABY PEPE | US$0,000000000081 | 1,37% | 10,33% | - | US$189,51 | - |
| 6877 |  Sorcery SOR | US$0,003393 | -1,39% | 5,99% | - | US$188,97 | - |
| 6878 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 23,67% | 46,61% | - | US$188,11 | - |
| 6879 |  PVC Meta PVC | US$0,6886 | 0,14% | 32,23% | - | US$187,89 | - |
| 6880 |  Guangdang DANG | US$0,00000001984 | 1,86% | 0,00% | - | US$186,18 | - |
| 6881 |  CLever Token CLEV | US$7,92 | 2,55% | 13,08% | - | US$185,77 | - |
| 6882 |  DOGE LEGION DOGE LEGION | US$0,01169 | 0,56% | 5,26% | - | US$185,54 | - |
| 6883 |  AstridDAO Token ATID | US$0,0006106 | -1,98% | -12,74% | - | US$184,52 | - |
| 6884 |  Frens FRENS | US$0,00000002262 | 4,00% | -95,40% | - | US$184,45 | - |
| 6885 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000003162 | -0,16% | 3,96% | - | US$184,37 | - |
| 6886 |  Effort Economy EFFORT | US$0,003230 | 1,05% | -15,89% | - | US$184,31 | - |
| 6887 |  Algory Project ALG | US$0,07707 | -0,14% | -6,34% | - | US$183,63 | - |
| 6888 |  USD Open Dollar USDO | US$0,01802 | -3,10% | 9,50% | - | US$183,79 | - |
| 6889 |  Unlock Protocol UDT | US$12,18 | 0,27% | 8,80% | - | US$183,12 | - |
| 6890 |  ALBEDO ALBEDO | US$0,000008325 | -5,58% | 7,09% | - | US$182,06 | - |
| 6891 |  MyBricks $BRICKS | US$0,0002346 | 0,01% | 2,12% | - | US$181,31 | - |
| 6892 |  Maneki NEKO | US$0,001671 | -0,97% | -16,39% | - | US$180,26 | - |
| 6893 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$168,92 | - |
| 6894 |  ForthBox FBX | US$0,0004403 | 0,61% | 0,32% | - | US$89,81 | - |
| 6895 |  HappyLand HPL | US$0,0004003 | 10,11% | 67,55% | - | US$178,19 | - |
| 6896 |  Marginswap MFI | US$0,02739 | -6,58% | 2,44% | - | US$177,25 | - |
| 6897 |  BabyJesusCoin BABYJESUS | US$0,0000005769 | 1,81% | 2,67% | - | US$176,84 | - |
| 6898 |  Coinhound CND | US$0,0002962 | -2,74% | 21,87% | - | US$176,78 | - |
| 6899 |  LIT LIT | US$0,00004458 | 3,18% | 5,82% | - | US$176,62 | - |
| 6900 |  Smudge Lord SMUDGE | US$0,000000001230 | 2,95% | 0,34% | - | US$176,58 | - |
| 6901 |  ELON DOGE DOGE | US$0,000000000000 | -4,98% | 13,93% | - | US$176,53 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.