Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7002 |  Aurora Klay ARA | US$0,0002658 | -7,70% | -34,23% | - | US$146,04 | - |
| 7003 |  Dex on Crypto DOCSWAP | US$0,03680 | -5,51% | -9,02% | - | US$145,56 | - |
| 7004 |  AIMEE $AIMEE | US$0,0001305 | 4,16% | -93,24% | - | US$145,40 | - |
| 7005 |  Farmer Friends FRENS | US$0,002954 | 1,03% | -74,25% | - | US$145,40 | - |
| 7006 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000288 | 3,64% | 10,00% | - | US$145,12 | - |
| 7007 |  PepeCoin PEPE | US$0,000000000280 | 0,80% | 20,48% | - | US$145,11 | - |
| 7008 |  Inu Inu INUINU | US$0,000000000327 | 2,28% | 6,10% | - | US$145,06 | - |
| 7009 |  SMARTSET TOKEN SST | US$0,0002462 | -0,34% | 2,84% | - | US$144,82 | - |
| 7010 |  OPX Finance OPX | US$0,1176 | -1,15% | -0,32% | - | US$144,81 | - |
| 7011 |  Meowcoin MEWC | US$0,0002450 | -3,21% | -10,87% | - | US$144,51 | - |
| 7012 |  XSHIB XSHIB | US$0,000000000000 | -3,29% | -29,62% | - | US$144,49 | - |
| 7013 |  Good Driver Reward Token GDRT | US$0,000000000515 | -45,37% | -47,29% | - | US$144,06 | - |
| 7014 |  Leve Invest LEVE | US$0,0008585 | 1,34% | -16,92% | - | US$143,74 | - |
| 7015 |  GND Protocol GND | US$2,90 | 3,40% | -33,34% | - | US$143,20 | - |
| 7016 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -3,17% | 55,27% | - | US$142,25 | - |
| 7017 |  Grok Moon GROKMOON | US$0,000000000000 | 0,21% | 6,63% | - | US$142,00 | - |
| 7018 |  WHITE DRAGON DRAGON | US$0,000000000000 | -0,31% | -73,45% | - | US$141,93 | - |
| 7019 |  Greenheart CBD CBD | US$0,002577 | 0,65% | 15,48% | - | US$141,73 | - |
| 7020 |  Doge Ipa DIPA | US$0,00001077 | -7,65% | -50,38% | - | US$141,30 | - |
| 7021 |  ChainCade CHAINCADE | US$0,000000001113 | -0,61% | 4,45% | - | US$141,29 | - |
| 7022 |  Kayserispor Token KYSR | US$0,1946 | -5,26% | -4,62% | - | US$140,73 | - |
| 7023 |  SWIM - Spread Wisdom SWIM | US$0,000003540 | -9,41% | -8,81% | - | US$140,53 | - |
| 7024 |  GlobalBoost BSTY | US$0,02739 | -0,78% | -4,94% | - | US$140,69 | - |
| 7025 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | 4,35% | - | US$140,24 | - |
| 7026 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 1,57% | 40,34% | - | US$140,11 | - |
| 7027 |  WEDEX TOKEN V2 DEX | US$0,0001141 | 11,54% | 29,44% | - | US$138,62 | - |
| 7028 |  ETF ETF | US$0,000000000090 | -7,54% | -45,60% | - | US$138,58 | - |
| 7029 |  Alien ALIEN | US$0,01355 | 2,16% | -4,63% | - | US$138,96 | - |
| 7030 |  EthereumMax EMAX | US$0,000000000485 | 3,45% | -0,40% | - | US$138,54 | - |
| 7031 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 0,07% | 6,24% | - | US$138,40 | - |
| 7032 |  Real BIG Coin RBC | US$0,0000001665 | -4,45% | -16,06% | - | US$137,76 | - |
| 7033 |  Sports 2K75 S2K | US$0,000000003953 | -0,41% | 4,48% | - | US$137,64 | - |
| 7034 |  Zyrri ZYR | US$0,002294 | -0,05% | 3,24% | - | US$137,20 | - |
| 7035 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 100,00% | - | US$32,61 | - |
| 7036 |  Twoge Inu TWOGE | US$0,000000000049 | 0,06% | 10,64% | - | US$136,66 | - |
| 7037 |  Cool Cats MILK MILK | US$0,0001442 | 3,92% | 14,40% | - | US$135,63 | - |
| 7038 |  Sanji Inu SANJI | US$0,000000000001 | -0,02% | 1,40% | - | US$135,35 | - |
| 7039 |  PolyBet PBT | US$0,002761 | -1,93% | 4,68% | - | US$135,20 | - |
| 7040 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000120 | 2,84% | 0,17% | - | US$134,83 | - |
| 7041 |  Catcoin CATS | US$0,00000001164 | 4,37% | 19,79% | - | US$134,34 | - |
| 7042 |  Vira-lata Finance REAU | US$0,000000003164 | -0,60% | 7,34% | - | US$134,19 | - |
| 7043 |  Hydra Coin HYDRA | US$0,00001919 | 0,65% | 8,71% | - | US$134,19 | - |
| 7044 |  BREPE BREPE | US$0,000000000352 | -3,15% | -16,46% | - | US$134,10 | - |
| 7045 |  Glide Finance GLIDE | US$0,03996 | -0,65% | -9,64% | - | US$133,98 | - |
| 7046 |  Stone 0NE | US$0,000000000537 | 2,00% | 4,68% | - | US$133,74 | - |
| 7047 |  Lumi Credits LUMI | US$0,009458 | 0,59% | 3,59% | - | US$133,61 | - |
| 7048 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004338 | -0,59% | 8,96% | - | US$132,89 | - |
| 7049 |  Forestry FRY | US$0,0000002191 | 91,19% | 121,35% | - | US$132,59 | - |
| 7050 |  Meta Kongz MKC | US$0,005405 | 0,94% | -3,38% | - | US$132,37 | - |
| 7051 |  ZOO Crypto World ZOO | US$0,001568 | 2,76% | 7,65% | - | US$131,68 | - |
Tabel di atas menampilkan halaman 141 dari total 188 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.