Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  Baby Musk BABYMUSK | US$0,00000008716 | -2,04% | -14,32% | - | US$225,60 | - |
| 6803 |  Buxcoin BUX | US$0,0001907 | 0,82% | -4,68% | - | US$224,65 | - |
| 6804 |  Christmas DOGE XDOGE | US$0,000000000000 | -4,40% | 3,75% | - | US$223,79 | - |
| 6805 |  OIL Token OIL | US$0,00002708 | 95,54% | 234,77% | - | US$223,35 | - |
| 6806 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -18,34% | -21,63% | - | US$223,35 | - |
| 6807 |  A2A A2A | US$0,01296 | -5,54% | 2,97% | - | US$222,90 | - |
| 6808 |  Style STYLE | US$0,01528 | 0,63% | 13,47% | - | US$222,63 | - |
| 6809 |  UpDeFi UP | US$0,00006174 | 7,40% | 6,18% | - | US$222,41 | - |
| 6810 |  zkShib ZKSHIB | US$0,0003088 | 6,90% | 3,43% | - | US$222,41 | - |
| 6811 |  Shibaken Finance SHIBAKEN | US$0,000000000009 | -22,69% | -47,33% | - | US$221,46 | - |
| 6812 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -2,94% | 7,51% | - | US$221,09 | - |
| 6813 |  OSK OSK | US$0,1645 | -0,40% | -1,10% | - | US$219,00 | - |
| 6814 |  Amazon Tokenized Stock Defichain DAMZN | US$101,55 | 1,57% | 5,60% | - | US$218,79 | - |
| 6815 |  X8X Token X8X | US$0,003872 | -6,58% | 2,44% | - | US$218,34 | - |
| 6816 |  MicroCreditToken 1MCT | US$0,0001000 | -3,43% | -9,92% | - | US$218,16 | - |
| 6817 |  ZeLoop Eco Reward ERW | US$0,000001418 | -1,03% | 8,09% | - | US$216,93 | - |
| 6818 |  Ethscan AI ESAI | US$0,0002152 | 3,56% | -31,82% | - | US$216,49 | - |
| 6819 |  XGLI DAO Protocol XGLI | US$0,0002285 | 5,57% | -20,79% | - | US$216,43 | - |
| 6820 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006765 | -0,32% | 4,52% | - | US$216,41 | - |
| 6821 |  Piccolo Inu PINU | US$0,00000001394 | 3,06% | 4,28% | - | US$216,24 | - |
| 6822 |  Lemon Terminal LEMON | US$0,03835 | 3,22% | 4,70% | - | US$216,17 | - |
| 6823 |  The Bend BEND | US$0,5625 | 1,02% | 2,20% | - | US$215,50 | - |
| 6824 |  Eternal World ETL | US$0,0007142 | 2,60% | 50,30% | - | US$215,44 | - |
| 6825 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,02 | -6,58% | 2,44% | - | US$214,84 | - |
| 6826 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$214,41 | - |
| 6827 |  TOR TOR | US$0,01924 | 3,33% | 1,04% | - | US$213,03 | - |
| 6828 |  Papa PAPA | US$0,000000000189 | 2,40% | 5,60% | - | US$212,17 | - |
| 6829 |  Titi Financial TITI | US$0,000000000261 | -0,34% | 7,70% | - | US$211,62 | - |
| 6830 |  EDDASwap EDDA | US$29,75 | 2,39% | -24,23% | - | US$211,56 | - |
| 6831 |  Rally (Solana) SRLY | US$0,01932 | -6,20% | 48,97% | - | US$211,54 | - |
| 6832 |  Vege Token VEGE | US$0,2313 | 0,36% | 7,41% | - | US$188,38 | - |
| 6833 |  CoinMarketPrime CMP | US$0,007543 | -0,63% | 6,08% | - | US$210,58 | - |
| 6834 |  Elon Musk MUSK | US$0,00002811 | 1,04% | 23,12% | - | US$209,41 | - |
| 6835 |  AMLT AMLT | US$0,002563 | -0,92% | 0,47% | - | US$209,15 | - |
| 6836 |  American Shiba USHIBA | US$0,000000000014 | -1,84% | -1,57% | - | US$209,29 | - |
| 6837 |  XenBitcoin XBTC | US$0,07393 | -4,31% | -19,74% | - | US$206,43 | - |
| 6838 |  xRealm.ai XRLM | US$7,59 | 0,37% | 1,04% | - | US$205,99 | - |
| 6839 |  FRZ Solar System Coin FRZSSCOIN | US$0,00004935 | 9,31% | -16,22% | - | US$205,75 | - |
| 6840 |  Automated Income Machine AIM | US$0,0004283 | -1,89% | -1,75% | - | US$205,11 | - |
| 6841 |  Amazy Move Token AMT | US$0,002643 | -0,30% | -0,56% | - | US$204,85 | - |
| 6842 |  Reflecto USD RUSD | US$1,09 | 1,74% | 4,02% | - | US$204,80 | - |
| 6843 |  TRDGtoken (BSC) TRDG | US$0,000000000018 | 0,65% | 3,26% | - | US$204,61 | - |
| 6844 |  SaveYourAssets SYA | US$0,000000004063 | 0,85% | 7,76% | - | US$204,05 | - |
| 6845 |  Dystopia DYST | US$0,00007780 | 22,71% | 41,58% | - | US$203,93 | - |
| 6846 |  Cap CAP | US$13,30 | 2,98% | 5,16% | - | US$203,67 | - |
| 6847 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 0,14% | 13,56% | - | US$203,14 | - |
| 6848 |  DEXART DXA | US$0,0004592 | -1,90% | -11,74% | - | US$202,54 | - |
| 6849 |  GeoLeaf (new) GLT | US$0,0001914 | -4,28% | -10,03% | - | US$202,44 | - |
| 6850 |  Wrapped OKT WOKT | US$17,84 | -0,09% | 9,21% | - | US$171,74 | - |
| 6851 |  Chikn Fert FERT | US$0,0003846 | 3,21% | -4,51% | - | US$199,45 | - |
Tabel di atas menampilkan halaman 137 dari total 188 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.