Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Klaymore Stakehouse HOUSE | US$0,0007881 | -1,45% | 11,61% | - | US$22,18 | - |
| 7653 |  XDOGE XDOGE | US$0,000000000000 | -11,31% | -20,22% | - | US$22,18 | - |
| 7654 |  Pepelon PEPELON | US$0,000000000412 | 1,19% | 8,67% | - | US$22,17 | - |
| 7655 |  Giftedhands GHD | US$0,000001596 | 26,71% | -45,34% | - | US$21,98 | - |
| 7656 |  Buck BUCK | US$0,000007307 | -0,06% | -10,12% | - | US$21,95 | - |
| 7657 |  KPAPA KPAPA | US$0,00000002634 | 0,48% | -0,40% | - | US$21,86 | - |
| 7658 |  Investin IVN | US$0,4471 | 1,07% | 7,89% | - | US$21,83 | - |
| 7659 |  Graphene GFN | US$0,0001019 | 4,39% | -82,06% | - | US$21,79 | - |
| 7660 |  MusicAI MUSICAI | US$0,0001433 | -0,84% | 7,61% | - | US$21,75 | - |
| 7661 |  Shipit pro SHPP | US$0,001132 | 1,26% | 16,19% | - | US$21,72 | - |
| 7662 |  Scanetchain SWC | US$0,00002711 | 2,40% | 6,07% | - | US$21,69 | - |
| 7663 |  BitX Exchange BITX | US$0,000000000002 | 0,25% | 7,53% | - | US$21,62 | - |
| 7664 |  Monster MST | US$0,02544 | 7,16% | -5,73% | - | US$21,53 | - |
| 7665 |  Kobocoin KOBO | US$0,02710 | 5,17% | 34,36% | - | US$21,55 | - |
| 7666 |  AirCoin AIR | US$0,00000002793 | 1,79% | -0,47% | - | US$21,27 | - |
| 7667 |  BenTen Inu BENT | US$0,000000000000 | -0,72% | 3,08% | - | US$21,27 | - |
| 7668 |  Rabbit INU RBIT | US$0,00000007412 | -1,03% | -18,66% | - | US$21,27 | - |
| 7669 |  WOLFCOIN WOLF | US$0,004433 | -0,17% | -2,41% | - | US$21,21 | - |
| 7670 |  DeathRoad DRACE | US$0,00001243 | -0,48% | 46,43% | - | US$21,12 | - |
| 7671 |  Jackpot 777 | US$0,0006778 | -2,69% | 56,95% | - | US$20,84 | - |
| 7672 |  WaultSwap Polygon WEXPOLY | US$0,000002490 | 2,10% | -0,80% | - | US$20,78 | - |
| 7673 |  Saitama Inu SAITAMA | US$0,00007574 | 0,31% | 5,00% | - | US$20,75 | - |
| 7674 |  AICoin AI | US$0,000008995 | 1,01% | -18,22% | - | US$20,65 | - |
| 7675 |  ToxicGarden.finance SEED SEED | US$0,006048 | -0,74% | -5,31% | - | US$20,62 | - |
| 7676 |  BNBEE BEE | US$0,0002884 | 0,46% | 10,39% | - | US$20,49 | - |
| 7677 |  MarsColony CLNY | US$0,0001103 | 0,92% | -5,05% | - | US$20,46 | - |
| 7678 |  Jade Protocol JADE | US$0,03807 | 24,81% | 3,65% | - | US$20,35 | - |
| 7679 |  API INU API | US$0,000000005435 | -0,81% | 6,17% | - | US$20,22 | - |
| 7680 |  Cometh MUST | US$7,18 | 3,80% | 6,03% | - | US$20,22 | - |
| 7681 |  OkLetsPlay OKLP | US$0,0009936 | -4,11% | -15,37% | - | US$20,11 | - |
| 7682 |  TokoQrt TQRT | US$0,9991 | -0,14% | -0,09% | - | US$20,06 | - |
| 7683 |  GrokKing GROKKING | US$0,000000000014 | 19,35% | -87,16% | - | US$26,01 | - |
| 7684 |  CitiOs R2R | US$0,0001427 | 2,40% | 6,06% | - | US$19,91 | - |
| 7685 |  SolanaApe SAPE | US$0,00002544 | -43,74% | 25,72% | - | US$19,83 | - |
| 7686 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$19,80 | - |
| 7687 |  Yoda Coin Swap JEDALS | US$0,002966 | -1,42% | -5,44% | - | US$19,73 | - |
| 7688 |  Endpoint CeX Fan Token ENDCEX | US$0,1920 | 0,73% | -4,61% | - | US$13,02 | - |
| 7689 |  For Meta World 4MW | US$0,000001969 | -0,80% | 5,81% | - | US$19,65 | - |
| 7690 |  Moby Dick V2 MOBY | US$0,0002636 | -0,08% | -0,73% | - | US$19,64 | - |
| 7691 |  Stride Staked SOMM stSOMM | US$0,1664 | -0,37% | -6,55% | - | US$19,60 | - |
| 7692 |  ElonDoge EDOGE | US$0,000000003082 | 0,30% | 7,69% | - | US$19,45 | - |
| 7693 |  Cub Finance CUB | US$0,003336 | 0,33% | 0,04% | - | US$19,23 | - |
| 7694 |  BlueBenx BENX | US$0,000007001 | -0,05% | -69,45% | - | US$19,17 | - |
| 7695 |  Pepe 2.0 PEPE2.0 | US$0,000000000157 | -13,25% | 25,80% | - | US$19,51 | - |
| 7696 |  KlayFi Finance KFI | US$0,001441 | -0,91% | -0,96% | - | US$18,97 | - |
| 7697 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009010 | -9,95% | -35,63% | - | US$18,94 | - |
| 7698 |  Duet Protocol DUET | US$0,0005325 | -0,35% | -1,11% | - | US$18,86 | - |
| 7699 |  AsgardX ODIN | US$0,05225 | 1,23% | 6,19% | - | US$18,81 | - |
| 7700 |  PEPPA PEPPA | US$0,000000000122 | -7,04% | 43,35% | - | US$18,71 | - |
| 7701 |  Omni Consumer Protocols OCP | US$0,009249 | -0,01% | 1,90% | - | US$18,52 | - |
Tabel di atas menampilkan halaman 154 dari total 188 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.