Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Lunyr LUN | US$0,01426 | -54,49% | -52,88% | - | US$18,49 | - |
| 7703 |  CryptoMines Reborn CRUX | US$0,09770 | 0,09% | 7,25% | - | US$18,43 | - |
| 7704 |  AI DogeMini AIDOGEMINI | US$0,0000001257 | 0,38% | 5,04% | - | US$18,38 | - |
| 7705 |  UFC WIN UFC | US$0,000000000000 | -0,17% | 6,91% | - | US$18,15 | - |
| 7706 |  Chirp Finance CHIRP | US$0,0006962 | -4,19% | -37,10% | - | US$18,14 | - |
| 7707 |  BonkHoneyHNTMobileSOL SOL | US$0,02606 | 107,34% | -75,07% | - | US$18,10 | - |
| 7708 |  GoodDollar G$ | US$0,00003016 | -0,51% | -18,10% | - | US$18,09 | - |
| 7709 |  Gera Coin GERA | US$0,00007133 | 2,40% | 6,07% | - | US$18,13 | - |
| 7710 |  Kambria KAT | US$0,0009311 | -0,05% | 4,96% | - | US$18,04 | - |
| 7711 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -2,84% | 29,75% | - | US$17,93 | - |
| 7712 |  PayRue (Propel) PROPEL | US$0,000006139 | -0,84% | 31,34% | - | US$17,90 | - |
| 7713 |  Pepe Chain PC | US$0,000000000240 | 49,96% | 4,35% | - | US$17,76 | - |
| 7714 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005495 | 1,47% | -1,34% | - | US$17,70 | - |
| 7715 |  Magik Finance MAGIK | US$0,03430 | 6,41% | -2,61% | - | US$17,68 | - |
| 7716 |  Pizza Game PIZZA | US$0,000000006230 | 2,84% | -10,48% | - | US$17,64 | - |
| 7717 |  Topshelf Finance LIQR | US$0,0003173 | -5,54% | -13,01% | - | US$17,63 | - |
| 7718 |  Genesis Universe GUT | US$0,05031 | -0,04% | 0,02% | - | US$17,61 | - |
| 7719 |  Arcadeum ARC | US$0,03614 | 3,16% | 7,12% | - | US$17,59 | - |
| 7720 |  Solidly SOLID | US$0,007083 | 3,92% | -6,33% | - | US$17,56 | - |
| 7721 |  Monetas MNTG | US$0,006601 | -0,05% | 0,00% | - | US$17,48 | - |
| 7722 |  JINDO INU JIND | US$0,000000000191 | -0,47% | 8,22% | - | US$50,21 | - |
| 7723 |  FibSWAP DEx FIBO | US$0,004952 | 1,08% | -1,33% | - | US$17,45 | - |
| 7724 |  CRED COIN PAY CRED | US$0,04424 | 4,10% | 79,65% | - | US$17,37 | - |
| 7725 |  ImmortalDAO Finance IMMO | US$0,5095 | 1,46% | 20,93% | - | US$17,36 | - |
| 7726 |  Funassyi FUNASSYI | US$0,00000002200 | 2,40% | -16,82% | - | US$17,28 | - |
| 7727 |  Bitsniper AMMO | US$0,00009404 | 0,02% | -13,99% | - | US$17,28 | - |
| 7728 |  Travel Care TRAVEL | US$0,001368 | -0,53% | 9,27% | - | US$17,27 | - |
| 7729 |  Zeedex ZDEX | US$0,04444 | 151,08% | 174,50% | - | US$17,28 | - |
| 7730 |  Apple Tokenized Stock Defichain DAAPL | US$97,05 | 1,69% | -0,87% | - | US$17,19 | - |
| 7731 |  0xDAO OXD | US$0,00008807 | 1,71% | 11,55% | - | US$17,02 | - |
| 7732 |  Unobtanium UNO | US$3,94 | 2,59% | 6,22% | - | US$16,97 | - |
| 7733 |  Litecash CASH | US$0,002282 | 2,40% | 6,03% | - | US$16,84 | - |
| 7734 |  Eggs EGGS | US$0,00000001023 | 6,75% | -71,56% | - | US$16,79 | - |
| 7735 |  Apple Network ANK | US$0,00007125 | -6,58% | 2,44% | - | US$16,63 | - |
| 7736 |  Geist Finance GEIST | US$0,0002853 | 6,12% | -8,19% | - | US$16,57 | - |
| 7737 |  Donkey DONK | US$0,003709 | 0,02% | -12,65% | - | US$16,42 | - |
| 7738 |  Swapr SWPR | US$0,008809 | -0,94% | 36,61% | - | US$16,24 | - |
| 7739 |  Today's Crypto TCG | US$0,001286 | 1,40% | -5,75% | - | US$16,22 | - |
| 7740 |  Anyswap ANY | US$6,59 | 4,99% | -6,82% | - | US$16,17 | - |
| 7741 |  Unreal Finance UGT | US$0,005361 | 2,47% | 4,39% | - | US$16,16 | - |
| 7742 |  CryptoBharatCoin CBC | US$0,07771 | -0,05% | -14,70% | - | US$16,09 | - |
| 7743 |  POTENT PTT | US$0,0002258 | -3,81% | -21,66% | - | US$16,06 | - |
| 7744 |  Weecoins WCS | US$0,008000 | -45,61% | -47,37% | - | US$16,02 | - |
| 7745 |  DBX DBX | US$0,00003919 | 0,00% | 9,63% | - | US$16,01 | - |
| 7746 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$15,86 | - |
| 7747 |  Black Phoenix BPX | US$0,00002083 | -0,29% | -82,88% | - | US$15,77 | - |
| 7748 |  POP Coin POP | US$0,000000000000 | 0,19% | 28,86% | - | US$15,68 | - |
| 7749 |  GovWorld GOV | US$0,008971 | -0,42% | 7,01% | - | US$15,63 | - |
| 7750 |  Sheesha Finance Polygon MSHEESHA | US$0,001593 | 0,15% | -4,87% | - | US$15,62 | - |
| 7751 |  GlieseCoin GLC | US$0,01250 | -0,39% | 7,74% | - | US$15,53 | - |
Tabel di atas menampilkan halaman 155 dari total 188 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.