Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Relay Token RELAY | US$0,1427 | 3,40% | -0,51% | - | US$15,53 | - |
| 7753 |  Minimals MMS | US$0,000000000852 | 10,48% | 63,43% | - | US$15,52 | - |
| 7754 |  Bull inu BULLINU | US$0,000000000022 | 0,12% | -11,34% | - | US$15,50 | - |
| 7755 |  CryptoMoonShot $CMOON | US$0,00001329 | 2,44% | 4,00% | - | US$15,46 | - |
| 7756 |  BabyApeFunClub BAFC | US$0,000000000256 | -0,04% | 7,20% | - | US$15,42 | - |
| 7757 |  Parallel PAR | US$0,9726 | -9,53% | -7,56% | - | US$15,35 | - |
| 7758 |  Payvertise PVT | US$0,0001007 | 2,41% | 9,21% | - | US$15,22 | - |
| 7759 |  Beacon BECN | US$0,002853 | 22,26% | 41,37% | - | US$15,13 | - |
| 7760 |  Pulse Inu PINU | US$0,00000002779 | 0,46% | -12,02% | - | US$15,09 | - |
| 7761 |  BurnifyAI BURNIFYAI | US$0,0003582 | -0,36% | 3,33% | - | US$15,08 | - |
| 7762 |  Chihuahua Token CHH | US$0,000000000006 | -0,09% | 7,89% | - | US$15,04 | - |
| 7763 |  Frog Ceo FROGCEO | US$0,000000000001 | 0,62% | 10,66% | - | US$15,02 | - |
| 7764 |  Risitas RISITA | US$0,000003558 | 3,36% | 31,71% | - | US$15,01 | - |
| 7765 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,05% | 0,00% | - | US$14,80 | - |
| 7766 |  Aloha ALOHA | US$0,0007416 | 3,64% | 5,17% | - | US$14,79 | - |
| 7767 |  Laelaps LAELAPS | US$0,0001377 | 1,30% | 0,35% | - | US$14,67 | - |
| 7768 |  Moola Celo mCELO | US$1,24 | 2,03% | 12,26% | - | US$14,67 | - |
| 7769 |  WEB5 Inu WEB5 | US$0,000000000210 | 15,70% | 7,12% | - | US$14,66 | - |
| 7770 |  BabyBitcoin BABYBITC | US$0,000000000007 | 13,48% | -29,03% | - | US$14,40 | - |
| 7771 |  Meetin Token METI | US$0,0007201 | -0,05% | 0,00% | - | US$14,30 | - |
| 7772 |  Zoro Inu ZORO | US$0,000000000368 | 0,25% | 8,28% | - | US$14,20 | - |
| 7773 |  SpaceXDoge SDOGE | US$0,000000000000 | -0,50% | -2,76% | - | US$14,19 | - |
| 7774 |  Matrix Labs MATRIX | US$0,001487 | 2,01% | 1,99% | - | US$14,15 | - |
| 7775 |  TruthGPT (BSC) TRUTH | US$0,00009147 | -0,40% | 8,92% | - | US$14,14 | - |
| 7776 |  Scratch SCRATCH | US$0,01096 | -16,98% | 443,19% | - | US$14,13 | - |
| 7777 |  2SHARE 2SHARES | US$12,62 | -6,05% | -28,36% | - | US$14,12 | - |
| 7778 |  LIFEBIRD LIFEBIRD | US$0,000000000025 | -0,51% | 16,78% | - | US$14,07 | - |
| 7779 |  Fat Cat Killer KUSDC | US$0,00000001000 | -90,01% | -90,00% | - | US$13,99 | - |
| 7780 |  Huobi Pool Token HPT | US$0,00006103 | 0,63% | -0,29% | - | US$13,97 | - |
| 7781 |  VINU Network VNN | US$0,04526 | 1,36% | 2,35% | - | US$13,92 | - |
| 7782 |  ETF ETF | US$0,01498 | 24,90% | 409,46% | - | US$13,88 | - |
| 7783 |  WEMIX Dollar WEMIX$ | US$0,9995 | -0,01% | 0,16% | - | US$13,37 | - |
| 7784 |  Pepeburn PEPEBURN | US$0,009960 | -1,48% | 4,71% | - | US$13,37 | - |
| 7785 |  Bored Coin BRD | US$0,002208 | -2,59% | -0,94% | - | US$13,25 | - |
| 7786 |  CryptoNeur Network foundation CNF | US$0,0001199 | -2,90% | -27,34% | - | US$13,11 | - |
| 7787 |  Satopay Network STOP | US$0,000001985 | 3,95% | -4,09% | - | US$13,13 | - |
| 7788 |  SUPER PEPE PEPE | US$0,000001176 | -0,61% | -10,21% | - | US$13,06 | - |
| 7789 |  CuanSwap.com CUAN | US$0,5721 | -5,23% | 8,65% | - | US$13,01 | - |
| 7790 |  Xrpcashone XCE | US$0,000003432 | -0,26% | 7,49% | - | US$13,00 | - |
| 7791 |  ECLAT ELT | US$0,01859 | 0,01% | -18,20% | - | US$12,97 | - |
| 7792 |  Bean Cash BITB | US$0,00002461 | 0,00% | -7,42% | - | US$12,96 | - |
| 7793 |  Dune Network DUN | US$0,005706 | 2,40% | 6,03% | - | US$12,91 | - |
| 7794 |  GalaxyGoggle DAO GG | US$0,05056 | -24,44% | -13,92% | - | US$12,88 | - |
| 7795 |  Generation GEN | US$0,0001400 | -0,05% | 0,00% | - | US$12,87 | - |
| 7796 |  Yield Finance YIELDX | US$0,001942 | -1,83% | -1,93% | - | US$10,48 | - |
| 7797 |  L3USD L3USD | US$0,4332 | -1,18% | 0,29% | - | US$12,85 | - |
| 7798 |  Shiba Inu Empire SHIBEMP | US$0,000000000080 | -0,30% | 5,29% | - | US$12,76 | - |
| 7799 |  COXSWAP V2 COX | US$0,00000006214 | -7,46% | 1,95% | - | US$12,75 | - |
| 7800 |  Xmas Grok XMAS GROK | US$0,000000001121 | 2,31% | 21,41% | - | US$12,68 | - |
| 7801 |  Vendit VNDT | US$0,001300 | -0,05% | 224,98% | - | US$12,67 | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.