Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6204 |  COIN COIN | US$0,0008966 | 2,60% | -13,84% | - | US$1.149,47 | - |
| 6205 |  Snark Launch $SNRK | US$0,001207 | -7,66% | -18,46% | - | US$1.148,44 | - |
| 6206 |  DollarSqueeze DSQ | US$0,009857 | 3,42% | 22,36% | - | US$1.146,91 | - |
| 6207 |  Wanaka Farm WANA | US$0,005093 | -1,95% | -2,13% | - | US$1.142,37 | - |
| 6208 |  Dream DREAM | US$0,1555 | 1,91% | 4,39% | - | US$1.144,45 | - |
| 6209 |  Sensi SENSI | US$0,008058 | -1,33% | 2,35% | - | US$1.142,45 | - |
| 6210 |  GuccioneCoin GCC | US$0,003722 | 24,05% | 58,50% | - | US$1.138,00 | - |
| 6211 |  UpStableToken USTX | US$0,01115 | -0,68% | -0,55% | - | US$1.167,49 | - |
| 6212 |  Goledo Finance GOL | US$0,003899 | -2,46% | -23,42% | - | US$1.125,98 | - |
| 6213 |  ANIVERSE ANV | US$0,0009300 | 2,17% | -4,14% | - | US$1.120,31 | - |
| 6214 |  e-Money EUR EEUR | US$1,02 | -0,98% | -0,19% | - | US$1.118,45 | - |
| 6215 |  Hanu Yokia HANU | US$0,0000002882 | 2,87% | -6,86% | - | US$1.110,65 | - |
| 6216 |  MoonKize MOONKIZE | US$0,00003196 | -6,00% | -25,11% | - | US$1.108,57 | - |
| 6217 |  DOPE Coin DOPE | US$0,001675 | -8,03% | 98,67% | - | US$1.106,34 | - |
| 6218 |  Ambra AMBR | US$0,5714 | -0,67% | -3,57% | - | US$1.109,72 | - |
| 6219 |  CREW INU CREW | US$0,00001813 | 6,90% | 4,41% | - | US$1.160,53 | - |
| 6220 |  ArbiSmart RBIS | US$0,0004497 | -1,53% | -18,13% | - | US$1.100,49 | - |
| 6221 |  Sarcophagus SARCO | US$0,08263 | -1,11% | -14,00% | - | US$1.097,53 | - |
| 6222 |  WePiggy Coin WPC | US$0,0001051 | -9,02% | -23,31% | - | US$1.090,56 | - |
| 6223 |  Punk Vault (NFTX) PUNK | US$139.437 | 1,87% | -11,64% | - | US$1.089,74 | - |
| 6224 |  zkLaunchpad ZKPAD | US$0,01051 | -0,31% | -8,60% | - | US$1.082,91 | - |
| 6225 |  KEVIN KEVIN | US$0,0000004847 | -1,95% | -20,28% | - | US$1.081,86 | - |
| 6226 |  GoGoPool AVAX GGAVAX | US$50,59 | 1,15% | -10,13% | - | US$1.080,07 | - |
| 6227 |  Meta Apes SHELL | US$0,0007208 | 49,74% | 26,58% | - | US$1.079,71 | - |
| 6228 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001813 | -0,11% | -16,26% | - | US$1.074,96 | - |
| 6229 |  The Rug Game TRG | US$0,0000001797 | -0,68% | 0,71% | - | US$1.074,66 | - |
| 6230 |  OpenSwap Optimism Token OPENX | US$0,03634 | 5,15% | -15,41% | - | US$1.072,91 | - |
| 6231 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000076 | 3,10% | 31,84% | - | US$1.070,16 | - |
| 6232 |  A51 Finance A51 | US$0,3187 | 0,52% | -11,02% | - | US$1.066,57 | - |
| 6233 |  Sonic Inu SONIC | US$0,000000000002 | -2,63% | -11,79% | - | US$1.064,87 | - |
| 6234 |  Octavus Prime OCTAVUS | US$0,00004093 | 9,79% | -5,98% | - | US$1.064,33 | - |
| 6235 |  KoinBülteni Token KOINB | US$0,08308 | 1,70% | 11,80% | - | US$1.064,00 | - |
| 6236 |  ETF Ethereum ETF-ETH | US$0,002715 | -20,08% | -33,45% | - | US$1.061,23 | - |
| 6237 |  BankerCoinAda BANK | US$0,0000006082 | 0,66% | -18,83% | - | US$1.061,72 | - |
| 6238 |  Telefy TELE | US$0,001010 | 0,98% | -0,01% | - | US$1.060,45 | - |
| 6239 |  Wrapped LUNA Classic WLUNC | US$0,00004717 | -3,05% | -4,12% | - | US$1.120,62 | - |
| 6240 |  Hectic Turkey HECT | US$0,00000001483 | -1,88% | -59,34% | - | US$1.056,97 | - |
| 6241 |  Nifty League NFTL | US$0,001606 | 2,58% | -10,97% | - | US$1.054,43 | - |
| 6242 |  CryptoCart V2 CCV2 | US$1,41 | 1,31% | -16,23% | - | US$1.053,10 | - |
| 6243 |  Savvy SVY | US$0,4519 | -0,26% | -10,78% | - | US$1.052,94 | - |
| 6244 |  WifeDoge WIFEDOGE | US$0,000000000004 | -1,22% | -3,48% | - | US$1.044,10 | - |
| 6245 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 1,65% | -7,97% | - | US$1.043,99 | - |
| 6246 |  RCD Espanyol Fan Token ENFT | US$0,001742 | 0,01% | -2,63% | - | US$1.045,92 | - |
| 6247 |  The MVP Society DGEN | US$0,003087 | -1,18% | -14,83% | - | US$1.034,40 | - |
| 6248 |  Nurcoin NUR | US$354,49 | 1,09% | 2,29% | - | US$1.028,04 | - |
| 6249 |  Thetan Coin THC | US$0,001047 | -1,44% | -13,92% | - | US$1.018,01 | - |
| 6250 |  Navis NVS | US$0,00000001219 | -3,09% | -65,13% | - | US$1.015,26 | - |
| 6251 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -1,80% | -19,47% | - | US$1.011,76 | - |
| 6252 |  Baby Maga BABYMAGA | US$0,000000000000 | -6,12% | -6,12% | - | US$1.009,75 | - |
| 6253 |  Profit Blue BLUE | US$0,00001317 | -0,42% | -27,35% | - | US$1.009,05 | - |
Tabel di atas menampilkan halaman 125 dari total 191 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.