Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6104 |  AI DogeMini AIDOGEMINI | US$0,0000001290 | -9,91% | 2,64% | - | US$1.403,01 | - |
| 6105 |  PEPI PEPI | US$0,0001247 | -12,90% | -4,62% | - | US$1.367,14 | - |
| 6106 |  Etherconnect ECC | US$0,000000000100 | 809,23% | 404,74% | - | US$1.400,75 | - |
| 6107 |  Omnisea OSEA | US$0,006645 | 2,28% | -25,26% | - | US$1.395,79 | - |
| 6108 |  XRdoge XRDOGE | US$0,00001017 | -24,12% | -14,26% | - | US$1.388,82 | - |
| 6109 |  Quidd QUIDD | US$0,01849 | 0,84% | -3,99% | - | US$1.388,35 | - |
| 6110 |  Vitra Studios VITRA | US$0,002638 | -2,21% | -1,46% | - | US$1.438,49 | - |
| 6111 |  Cope COPE | US$0,000000001917 | 2,16% | 2,47% | - | US$1.384,73 | - |
| 6112 |  Sparko SPARKO | US$0,1862 | -3,70% | 59,66% | - | US$1.379,64 | - |
| 6113 |  Santa Coin SANTA | US$0,000000001189 | -0,37% | -3,39% | - | US$1.379,47 | - |
| 6114 |  Vention VENTION | US$0,0001409 | -4,04% | -4,84% | - | US$1.379,15 | - |
| 6115 |  CloudTx CLOUD | US$0,0004242 | 11,63% | -23,57% | - | US$1.376,72 | - |
| 6116 |  Moxy WMOXY | US$0,004037 | 1,18% | -18,72% | - | US$1.376,59 | - |
| 6117 |  BabyPepeFi BABYPEPE | US$0,006208 | -3,83% | -5,83% | - | US$1.374,71 | - |
| 6118 |  Nebulas NAS | US$0,01022 | -6,99% | -10,03% | - | US$1.376,35 | - |
| 6119 |  Fantom Libero Financial FLIBERO | US$0,0000006745 | 7,01% | -16,69% | - | US$1.368,60 | - |
| 6120 |  Gmining GMNT | US$0,003332 | 0,36% | 0,00% | - | US$1.367,49 | - |
| 6121 |  Floki SafeMoon FSM | US$0,000000000190 | -3,00% | -20,45% | - | US$1.423,28 | - |
| 6122 |  Demeter DEO | US$0,03405 | 6,99% | -13,10% | - | US$1.305,20 | - |
| 6123 |  Venom VNM | US$0,01369 | -2,10% | -7,55% | - | US$1.357,55 | - |
| 6124 |  PenisGrow PENIS | US$0,0008841 | -3,33% | -48,28% | - | US$1.357,67 | - |
| 6125 |  Silly Duck DUCK | US$0,0000004720 | -6,87% | -30,71% | - | US$1.356,21 | - |
| 6126 |  Hummus HUM | US$0,01324 | -6,22% | -23,27% | - | US$1.354,46 | - |
| 6127 |  Thoreum V3 THOREUM | US$13.887,02 | -0,61% | -11,47% | - | US$1.352,00 | - |
| 6128 |  IPOR IPOR | US$0,5374 | 2,55% | -33,86% | - | US$1.350,85 | - |
| 6129 |  NFTEarthOFT NFTE | US$0,000008897 | -41,80% | 37,45% | - | US$1.345,29 | - |
| 6130 |  XV XV | US$0,0006379 | -0,02% | -33,08% | - | US$1.344,45 | - |
| 6131 |  Capybara CAPY | US$0,004457 | -26,69% | 54,01% | - | US$1.341,25 | - |
| 6132 |  CryptoFranc XCHF | US$1,12 | -1,03% | -0,92% | - | US$1.341,23 | - |
| 6133 |  MuzzleToken MUZZ | US$0,00002345 | 8,64% | 72,16% | - | US$1.332,17 | - |
| 6134 |  Microsoft Tokenized Stock Defichain DMSFT | US$237,77 | 2,41% | -2,93% | - | US$1.331,52 | - |
| 6135 |  Googly Cat GOOGLY | US$0,0006112 | -10,37% | -66,98% | - | US$1.329,12 | - |
| 6136 |  TryHards TRYHARDS | US$0,0004294 | -9,66% | -98,58% | - | US$1.328,64 | - |
| 6137 |  Watergate WTG | US$0,2130 | -12,29% | -32,27% | - | US$1.324,87 | - |
| 6138 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000808 | -1,12% | -15,50% | - | US$1.450,63 | - |
| 6139 |  Project Quantum QBIT | US$0,000006307 | -4,43% | -11,16% | - | US$1.322,45 | - |
| 6140 |  ClaimSwap CLA | US$0,006640 | 0,84% | -8,48% | - | US$1.343,60 | - |
| 6141 |  JELLY JELLY | US$0,03627 | 7,00% | -27,34% | - | US$1.318,96 | - |
| 6142 |  Mars Ecosystem Token XMS | US$0,0007368 | 0,68% | -4,90% | - | US$1.316,57 | - |
| 6143 |  DAM Finance D2O | US$0,9907 | 0,53% | -2,31% | - | US$1.313,98 | - |
| 6144 |  DecentraNode DNODE | US$17,89 | -7,24% | -1,62% | - | US$1.313,34 | - |
| 6145 |  TUF Token TUF | US$0,0002956 | -0,55% | -11,58% | - | US$1.312,76 | - |
| 6146 |  BABY CAT INU BABYCAT | US$0,000000000000 | 28,35% | -46,46% | - | US$1.311,74 | - |
| 6147 |  HotMoon Token HOTMOON | US$0,000000002220 | 17,54% | 33,95% | - | US$1.309,90 | - |
| 6148 |  Sekai DAO SEKAI | US$0,00001548 | 12,80% | -34,94% | - | US$1.306,49 | - |
| 6149 |  The Kingdom Coin TKC | US$0,003029 | -3,90% | -6,27% | - | US$1.298,03 | - |
| 6150 |  Floor Cheese Burger FLRBRG | US$0,00001199 | 1,71% | 11,74% | - | US$1.307,80 | - |
| 6151 |  Blaze BLAZE | US$0,00002696 | -4,88% | 1,74% | - | US$1.306,49 | - |
| 6152 |  JEFF JEFF | US$0,0000007174 | -4,78% | -18,57% | - | US$1.299,53 | - |
| 6153 |  Mondo Community Coin MNDCC | US$0,01075 | -25,35% | -17,30% | - | US$1.296,01 | - |
Tabel di atas menampilkan halaman 123 dari total 191 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.