Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5904 |  DPEX DPEX | US$0,0001425 | 8,01% | 14,88% | - | US$2.093,46 | - |
| 5905 |  KnightSwap KNIGHT | US$0,001958 | -0,78% | -3,51% | - | US$2.087,95 | - |
| 5906 |  Toshi Tools TOSHI | US$0,0000002189 | 1,35% | -5,62% | - | US$2.084,61 | - |
| 5907 |  Evil Pepe EVILPEPE | US$0,00002313 | 11,62% | 13,25% | - | US$2.080,51 | - |
| 5908 |  MagnetGold MTG | US$0,1155 | -2,07% | -9,62% | - | US$2.077,21 | - |
| 5909 |  Lets Go Brandon LETSGO | US$0,000000002629 | 2,96% | 49,78% | - | US$2.069,20 | - |
| 5910 |  Marscoin MARS | US$0,07385 | -3,98% | -3,16% | - | US$2.068,76 | - |
| 5911 |  Giresunspor Token GRS | US$0,09370 | 6,19% | 13,81% | - | US$2.066,91 | - |
| 5912 |  Lambda Markets LMDA | US$0,01964 | -0,47% | -9,10% | - | US$2.066,61 | - |
| 5913 |  Based Finance BASED | US$0,04243 | 6,58% | -14,23% | - | US$2.060,65 | - |
| 5914 |  Jur JUR | US$0,001532 | 18,10% | -27,02% | - | US$2.055,01 | - |
| 5915 |  GENZ Token GENZ | US$0,0004511 | 13,61% | -18,60% | - | US$1.996,27 | - |
| 5916 |  Lifinity LFNTY | US$1,77 | -0,20% | 8,01% | - | US$2.090,00 | - |
| 5917 |  XFai XFIT | US$0,03304 | -1,71% | -10,79% | - | US$2.046,36 | - |
| 5918 |  Agility LSD AGI | US$0,004339 | -17,41% | -25,36% | - | US$2.118,17 | - |
| 5919 |  CrowdSwap CROWD | US$0,01720 | 1,22% | -11,39% | - | US$2.040,10 | - |
| 5920 |  CircleSwap CIR | US$0,08046 | 0,69% | -1,48% | - | US$1.936,35 | - |
| 5921 |  Solpad Finance SOLPAD | US$0,00007443 | 0,61% | -4,73% | - | US$2.018,93 | - |
| 5922 |  pSTAKE Staked OSMO STKOSMO | US$1,33 | -0,24% | -4,63% | - | US$2.012,55 | - |
| 5923 |  Advantis ADVT | US$0,000003206 | 1,24% | -5,77% | - | US$2.011,04 | - |
| 5924 |  SavePlanetEarth SPE | US$0,01310 | -1,17% | -4,98% | - | US$2.008,37 | - |
| 5925 |  Froggy FROGGY | US$0,0000005239 | 10,49% | -11,83% | - | US$2.004,77 | - |
| 5926 |  Mad USD MUSD | US$0,4266 | 2,60% | -12,33% | - | US$1.999,35 | - |
| 5927 |  Dogewhale DOGEWHALE | US$0,000003343 | -11,17% | 0,95% | - | US$1.998,37 | - |
| 5928 |  Voodoo Token LDZ | US$0,005432 | -1,23% | -18,92% | - | US$2.001,20 | - |
| 5929 |  Aldrin RIN | US$0,2930 | -0,35% | 6,23% | - | US$1.996,58 | - |
| 5930 |  Yellow Pepe YEPE | US$0,000002529 | -10,29% | 0,00% | - | US$2.038,47 | - |
| 5931 |  Dragon DRAGON | US$0,00003361 | -8,89% | 34,59% | - | US$1.996,61 | - |
| 5932 |  CoinMarketPrime CMP | US$0,007291 | 1,28% | -3,34% | - | US$1.989,85 | - |
| 5933 |  GigaChadGPT GIGA | US$0,006701 | -1,72% | -15,09% | - | US$1.952,64 | - |
| 5934 |  Cosmic FOMO COSMIC | US$0,4752 | 15,07% | 53,47% | - | US$1.979,30 | - |
| 5935 |  Shibarium Wrapped BONE WBONE | US$0,7357 | 0,89% | -13,83% | - | US$1.971,56 | - |
| 5936 |  CoinClaim CLM | US$0,000009489 | 0,93% | 3,13% | - | US$1.922,60 | - |
| 5937 |  Luxurious Pro Network Token LPNT | US$0,1109 | 3,68% | -8,61% | - | US$1.960,24 | - |
| 5938 |  Aarma ARMA | US$0,01667 | -4,81% | -16,22% | - | US$1.960,19 | - |
| 5939 |  ftm.guru ELITE | US$2.328,43 | -0,91% | -7,65% | - | US$1.950,43 | - |
| 5940 |  Interns INTERN | US$0,0001358 | -4,62% | 29,79% | - | US$1.944,60 | - |
| 5941 |  Sphere Finance SPHERE | US$0,0005722 | 2,34% | -6,74% | - | US$1.943,04 | - |
| 5942 |  Outter Finance OUT | US$0,0001677 | 2,17% | -6,20% | - | US$1.953,88 | - |
| 5943 |  Dibbles DIBBLE | US$0,00000002693 | 3,48% | -33,41% | - | US$2.247,32 | - |
| 5944 |  Half Shiba Inu SHIB0.5 | US$0,1841 | 1,96% | 1,99% | - | US$1.927,29 | - |
| 5945 |  Ushi USHI | US$0,00002741 | 3,33% | -11,80% | - | US$1.925,33 | - |
| 5946 |  Magic Internet Cash MIC | US$0,0004859 | 2,08% | -35,93% | - | US$1.920,77 | - |
| 5947 |  Cryptomeda TECH | US$0,0005811 | -5,35% | -11,33% | - | US$1.919,87 | - |
| 5948 |  Pepe the pepe PEPEE | US$0,000000000095 | 3,03% | 0,20% | - | US$1.893,58 | - |
| 5949 |  MuziKoin MZK | US$0,005896 | -1,20% | -2,61% | - | US$1.912,96 | - |
| 5950 |  GameStation GAMER | US$0,01374 | 50,52% | 199,76% | - | US$1.912,64 | - |
| 5951 |  Hibiki Run HUT | US$0,0006568 | -35,35% | 25,98% | - | US$15.236,52 | - |
| 5952 |  chikn feed FEED | US$0,0002178 | -0,80% | 13,49% | - | US$1.910,11 | - |
| 5953 |  Tweety TWEETY | US$0,000002356 | 0,96% | -0,95% | - | US$1.907,54 | - |
Tabel di atas menampilkan halaman 119 dari total 191 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.