Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5754 |  iVipCoin IVIP | US$0,00003977 | -0,48% | -29,12% | - | US$2.905,39 | - |
| 5755 |  NextEarth NXTT | US$0,0001490 | 5,33% | 3,95% | - | US$2.898,82 | - |
| 5756 |  TOM CAT CAT | US$0,000000000000 | -6,50% | 0,00% | - | US$2.891,23 | - |
| 5757 |  IDOLINU IDOL | US$0,00008410 | 0,38% | 2,21% | - | US$2.882,97 | - |
| 5758 |  Kitty Coin Solana KITTY | US$0,0005429 | -5,20% | -42,14% | - | US$2.882,29 | - |
| 5759 |  impactMarket PACT | US$0,0003304 | 3,62% | -10,62% | - | US$2.875,13 | - |
| 5760 |  Revenant GAMEFI | US$0,8507 | 1,18% | -2,82% | - | US$2.873,60 | - |
| 5761 |  BANG BANG | US$0,004133 | -1,22% | -28,18% | - | US$2.875,18 | - |
| 5762 |  Element.Black ELT | US$0,0003403 | 4,69% | -4,82% | - | US$2.852,67 | - |
| 5763 |  Pepa Inu PEPA | US$0,000000000001 | 11,39% | -45,19% | - | US$2.859,74 | - |
| 5764 |  Robo Inu Finance RBIF | US$0,000000000160 | -1,66% | -0,54% | - | US$2.856,13 | - |
| 5765 |  Monero Classic XMC | US$0,2503 | 1,74% | -10,28% | - | US$2.808,26 | - |
| 5766 |  Barter BRTR | US$0,009028 | -16,78% | -35,37% | - | US$2.838,02 | - |
| 5767 |  Astar (Moonbeam) $XCASTR | US$0,1299 | 1,02% | -5,82% | - | US$2.837,42 | - |
| 5768 |  New World Order STATE | US$0,00000001140 | 1,40% | -0,26% | - | US$2.831,67 | - |
| 5769 |  Snek on Ethereum SNEKE | US$0,000002117 | 4,71% | -11,38% | - | US$2.140,65 | - |
| 5770 |  G Revolution G | US$0,006171 | 3,01% | -27,88% | - | US$2.824,96 | - |
| 5771 |  Trump SOL TRUMP | US$0,0003577 | -4,22% | 0,00% | - | US$2.825,28 | - |
| 5772 |  THE9 THE9 | US$0,01460 | -4,59% | -6,42% | - | US$2.847,15 | - |
| 5773 |  Darik DARIK | US$1,27 | 0,57% | -11,39% | - | US$2.809,43 | - |
| 5774 |  ThorFi THOR | US$0,4455 | -0,73% | -8,64% | - | US$2.808,26 | - |
| 5775 |  Prospective PROS | US$0,01685 | 5,89% | -7,61% | - | US$2.827,84 | - |
| 5776 |  World of Defish WOD | US$0,00008239 | -6,42% | -27,09% | - | US$2.800,80 | - |
| 5777 |  SHEESH SHS | US$0,0000004140 | -8,74% | -25,59% | - | US$2.796,71 | - |
| 5778 |  Cairo Finance CBANK | US$1,43 | 0,11% | -11,76% | - | US$2.782,96 | - |
| 5779 |  xSUSHI XSUSHI | US$2,15 | 0,17% | -16,25% | - | US$2.779,24 | - |
| 5780 |  PulseTrailerPark PTP | US$0,000000000684 | 11,69% | 84,54% | - | US$2.754,64 | - |
| 5781 |  Lisa Simpson LISA | US$0,000000000000 | 22,96% | 20,10% | - | US$2.746,92 | - |
| 5782 |  Paradox PDX | US$84,73 | 5,52% | -2,34% | - | US$2.723,47 | - |
| 5783 |  Ankaragücü Fan Token ANKA | US$0,001298 | -1,83% | -6,92% | - | US$2.745,34 | - |
| 5784 |  Drover Inu DROVERS | US$0,00002984 | -7,49% | -12,35% | - | US$2.709,16 | - |
| 5785 |  Neuralink NEURALINK | US$0,4052 | 5,14% | -18,38% | - | US$3.085,25 | - |
| 5786 |  Chief Troll Officer(BSC) CTO | US$0,00007698 | -0,04% | 1,59% | - | US$2.706,27 | - |
| 5787 |  MADworld UMAD | US$0,0004908 | 2,81% | -6,83% | - | US$2.702,72 | - |
| 5788 |  LINQ LINQ | US$0,05293 | 1,82% | 26,43% | - | US$2.702,27 | - |
| 5789 |  Mad Viking Games MVG | US$0,001928 | 0,00% | -3,46% | - | US$2.700,36 | - |
| 5790 |  BetaCarbon BCAU | US$0,02335 | -0,66% | -1,08% | - | US$2.699,78 | - |
| 5791 |  Reddit REDDIT | US$0,003845 | 1,75% | -13,41% | - | US$2.688,32 | - |
| 5792 |  BOOK OF MEMES BOMES | US$0,000000000030 | 22,16% | -42,48% | - | US$3.480,95 | - |
| 5793 |  Goku GOKU | US$0,002044 | -1,44% | -4,23% | - | US$3.086,42 | - |
| 5794 |  NiHao NIHAO | US$0,000000000339 | 2,05% | 25,95% | - | US$2.678,59 | - |
| 5795 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002601 | -1,88% | -8,12% | - | US$2.675,49 | - |
| 5796 |  governance ZIL GZIL | US$6,08 | 0,72% | -16,15% | - | US$2.675,10 | - |
| 5797 |  Liquid KSM LKSM | US$6,61 | 1,18% | -11,98% | - | US$2.671,30 | - |
| 5798 |  ChainEx CEX | US$0,05522 | -3,82% | -16,89% | - | US$2.658,28 | - |
| 5799 |  Rock ROCK | US$0,000002927 | 16,50% | 11,39% | - | US$2.656,71 | - |
| 5800 |  Shadowswap Finance SHDW | US$0,07013 | -8,27% | -64,15% | - | US$2.643,91 | - |
| 5801 |  FoxGirl FOXGIRL | US$0,000000002671 | 0,20% | -9,45% | - | US$14,69 | - |
| 5802 |  Page PAGE | US$0,01069 | -7,06% | -27,07% | - | US$2.634,49 | - |
| 5803 |  Kronobit Networks Blockchain KNB | US$0,001408 | 11,55% | -16,44% | - | US$2.631,25 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.