Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5804 |  StakeWise SWISE | US$0,03187 | 1,14% | -17,80% | - | US$2.625,45 | - |
| 5805 |  Pavia PAVIA | US$0,008787 | 2,10% | -11,88% | - | US$2.620,76 | - |
| 5806 |  Etherempires ETE | US$0,01300 | -0,03% | -1,46% | - | US$2.617,61 | - |
| 5807 |  Saiyan PEPE SPEPE | US$0,0000005678 | 2,14% | -25,74% | - | US$2.614,75 | - |
| 5808 |  Growth DeFi xGRO | US$0,8192 | 2,29% | -1,61% | - | US$2.601,65 | - |
| 5809 |  Matching Game MATCH | US$0,00001262 | 0,51% | -5,32% | - | US$2.590,48 | - |
| 5810 |  Fungify FUNG | US$0,01784 | -1,55% | -10,80% | - | US$2.583,78 | - |
| 5811 |  MyBit MYB | US$0,003360 | 7,65% | 84,55% | - | US$2.578,69 | - |
| 5812 |  Cyber Truck CYBERTRUCK | US$0,000000000005 | -90,79% | -92,33% | - | US$2.565,30 | - |
| 5813 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | -60,50% | -73,06% | - | US$2.565,16 | - |
| 5814 |  IMO IMO | US$0,2232 | 2,34% | -13,85% | - | US$2.564,44 | - |
| 5815 |  Elon Musk MUSK | US$0,00002874 | 1,02% | 2,22% | - | US$2.557,38 | - |
| 5816 |  MetaGods MGOD | US$0,002183 | -3,77% | -3,61% | - | US$2.552,88 | - |
| 5817 |  Satoshis Vision SATS | US$0,01084 | 3,54% | 5,62% | - | US$2.548,18 | - |
| 5818 |  Saudi Bonk SAUDIBONK | US$0,0000008215 | -4,62% | -9,10% | - | US$2.540,74 | - |
| 5819 |  Swot AI SWOT | US$0,001159 | -1,34% | -78,38% | - | US$2.513,79 | - |
| 5820 |  Expert Infra EIM | US$0,003800 | -9,54% | -17,41% | - | US$2.498,77 | - |
| 5821 |  XRP20 XRP20 | US$0,00002323 | 0,77% | -12,63% | - | US$2.490,47 | - |
| 5822 |  VIP Token VIP | US$0,00000001771 | -0,53% | -3,94% | - | US$2.714,96 | - |
| 5823 |  Patriot Pay PPY | US$0,0003915 | 3,21% | -4,32% | - | US$2.486,11 | - |
| 5824 |  Basetama BTAMA | US$0,004703 | -7,01% | 8,12% | - | US$2.479,76 | - |
| 5825 |  Thought THT | US$0,09043 | 1,82% | -3,14% | - | US$2.478,17 | - |
| 5826 |  PepInu PEPINU | US$0,0001073 | -0,44% | -50,72% | - | US$2.460,80 | - |
| 5827 |  FigureWifHat FWH | US$0,00008289 | -20,44% | 0,00% | - | US$2.455,58 | - |
| 5828 |  Decred-Next DCRN | US$0,1316 | -0,30% | -13,98% | - | US$2.447,51 | - |
| 5829 |  DogeGF DOGEGF | US$0,000000000182 | -0,20% | -0,23% | - | US$2.439,08 | - |
| 5830 |  CAT PEPE CATPEPE | US$0,000000000063 | 5,27% | -19,85% | - | US$2.434,38 | - |
| 5831 |  Win WIN | US$0,001963 | 13,54% | 2,65% | - | US$2.428,89 | - |
| 5832 |  GBANK APY GBK | US$0,1218 | -1,68% | 7,07% | - | US$2.425,48 | - |
| 5833 |  Bidao BID | US$0,002180 | -1,86% | 11,63% | - | US$2.422,89 | - |
| 5834 |  WALLi WALLI | US$0,0001092 | 0,96% | -37,66% | - | US$2.424,57 | - |
| 5835 |  Era Name Service ERA | US$0,0002088 | 6,25% | -26,49% | - | US$2.429,27 | - |
| 5836 |  Parallax Finance PLX | US$0,03576 | 3,34% | -21,41% | - | US$2.417,84 | - |
| 5837 |  DeFi Franc DCHF | US$1,16 | 0,91% | 1,10% | - | US$2.409,53 | - |
| 5838 |  VINLINK VNLNK | US$0,000002671 | -8,40% | -1,20% | - | US$2.406,54 | - |
| 5839 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 0,00% | - | US$2.399,72 | - |
| 5840 |  MeetPle MPT | US$0,001300 | -0,03% | 64,47% | - | US$2.396,40 | - |
| 5841 |  Jonny Five JFIVE | US$0,009026 | 11,26% | 0,51% | - | US$2.392,49 | - |
| 5842 |  Google AI GAI | US$0,00000002152 | -13,43% | -49,00% | - | US$2.390,69 | - |
| 5843 |  Onschain ONS | US$0,04546 | -1,25% | -10,30% | - | US$2.388,47 | - |
| 5844 |  MILO Project MILO | US$0,02013 | 2,64% | -25,81% | - | US$2.390,61 | - |
| 5845 |  Trump Doge TRUMPDOGE | US$0,000000000148 | 29,16% | 66,71% | - | US$2.387,19 | - |
| 5846 |  TRUST AI TRT | US$0,03236 | -0,69% | -6,02% | - | US$2.383,16 | - |
| 5847 |  Nemesis PRO NMSP | US$1,97 | -2,51% | -1,21% | - | US$2.375,03 | - |
| 5848 |  StepEx SPEX | US$0,0008637 | 1,91% | -7,61% | - | US$2.281,89 | - |
| 5849 |  BOX BOX | US$0,007634 | 0,65% | -2,70% | - | US$2.371,92 | - |
| 5850 |  Apricot Finance APT | US$0,0009132 | -2,08% | 13,16% | - | US$2.360,85 | - |
| 5851 |  ETF ETF | US$0,006037 | 118,03% | -59,71% | - | US$2.351,13 | - |
| 5852 |  MonoX Protocol MONO | US$0,01390 | -5,47% | -17,28% | - | US$2.398,74 | - |
| 5853 |  TWEETY TWEETY | US$0,0000007265 | -4,34% | -20,26% | - | US$2.342,55 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.